Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,400 EUR +0,200 EUR · +0,99 % gestern, 22:00:11 · unbekannt | ||||||
Frankfurt verzögert | 20,400 EUR +0,500 EUR · +2,51 % gestern, 08:04:49 · 0 Stk. | |||||
Nasdaq verzögert | 22,590 USD +0,140 USD · +0,62 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 20,400 EUR +0,200 EUR · +0,99 % gestern, 22:00:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,700 USD | 23,870 USD | 23,450 USD | 23,490 USD | 48.511 Stk. | |
23,330 USD | 23,640 USD | 23,080 USD | 23,590 USD | 45.110 Stk. | |
23,740 USD | 24,040 USD | 23,610 USD | 23,800 USD | 101.813 Stk. | |
23,970 USD | 24,090 USD | 23,550 USD | 23,750 USD | 70.278 Stk. | |
23,890 USD | 23,930 USD | 23,610 USD | 23,650 USD | 33.218 Stk. | |
23,910 USD | 23,910 USD | 23,690 USD | 23,750 USD | 51.203 Stk. | |
24,000 USD | 24,090 USD | 23,630 USD | 23,750 USD | 56.350 Stk. | |
23,450 USD | 23,500 USD | 22,670 USD | 23,450 USD | 34.257 Stk. | |
23,600 USD | 23,650 USD | 23,394 USD | 23,410 USD | 38.611 Stk. | |
23,350 USD | 23,470 USD | 23,000 USD | 23,050 USD | 40.811 Stk. | |
22,970 USD | 23,285 USD | 22,930 USD | 23,170 USD | 32.165 Stk. | |
23,080 USD | 23,350 USD | 23,080 USD | 23,260 USD | 58.008 Stk. | |
23,270 USD | 23,270 USD | 22,560 USD | 22,590 USD | 64.079 Stk. | |
22,770 USD | 22,940 USD | 22,637 USD | 22,830 USD | 50.813 Stk. | |
22,920 USD | 23,030 USD | 22,710 USD | 22,900 USD | 49.052 Stk. | |
22,510 USD | 22,560 USD | 22,260 USD | 22,360 USD | 73.149 Stk. | |
22,690 USD | 22,790 USD | 22,540 USD | 22,610 USD | 43.935 Stk. | |
22,710 USD | 22,870 USD | 22,660 USD | 22,720 USD | 59.507 Stk. | |
22,970 USD | 22,970 USD | 22,320 USD | 22,330 USD | 62.730 Stk. | |
22,170 USD | 22,270 USD | 22,020 USD | 22,050 USD | 52.011 Stk. | |
22,230 USD | 22,480 USD | 22,090 USD | 22,450 USD | 63.409 Stk. | |
22,390 USD | 22,630 USD | 22,225 USD | 22,590 USD | 54.983 Stk. |