AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MIDWESTONE FINL DL 1

WKN
A0NH05
Ticker
MOFG
ISIN
US5985111039
• Nasdaq
21,410 USD
-0,160 USD-0,74 %
Geld
8,580 USD
(200 Stk.)
Brief
33,880 USD
(100 Stk.)
Marktkapitalisierung
311,45 Mio. EUR
Dividendenrendite
4,49 %
KGV
11,43
Gewinn pro Aktie
–
Vola 30 Tage
30,72 %
theScreener Rating
–
Morgen: Vierteljährliches ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
21,410 USD
-0,160 USD · -0,74 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MIDWESTONE FINL DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,220 USD21,600 USD21,210 USD21,450 USD23.199 Stk.
21,800 USD21,800 USD21,280 USD21,350 USD21.673 Stk.
21,590 USD21,620 USD21,150 USD21,260 USD63.697 Stk.
21,240 USD21,544 USD21,030 USD21,080 USD31.756 Stk.
20,910 USD21,440 USD20,910 USD21,440 USD18.805 Stk.
21,380 USD22,040 USD21,290 USD21,990 USD41.402 Stk.
22,170 USD22,170 USD21,460 USD21,710 USD17.736 Stk.
21,970 USD21,970 USD21,220 USD21,220 USD21.757 Stk.
21,400 USD21,660 USD21,400 USD21,470 USD19.259 Stk.
21,740 USD21,740 USD21,285 USD21,660 USD33.840 Stk.
21,540 USD21,540 USD21,291 USD21,500 USD28.331 Stk.
21,670 USD21,900 USD21,500 USD21,870 USD38.501 Stk.
21,710 USD21,790 USD21,550 USD21,660 USD38.764 Stk.
21,600 USD22,120 USD21,540 USD21,940 USD35.893 Stk.
21,880 USD21,960 USD21,620 USD21,960 USD26.159 Stk.
21,930 USD21,930 USD21,150 USD21,240 USD42.390 Stk.
21,280 USD21,330 USD21,050 USD21,330 USD35.743 Stk.
21,490 USD21,740 USD21,310 USD21,620 USD47.559 Stk.
21,170 USD21,170 USD20,670 USD20,950 USD40.834 Stk.
21,300 USD21,700 USD21,150 USD21,600 USD35.331 Stk.
21,680 USD21,680 USD20,920 USD21,410 USD322.020 Stk.
Werbung ausblenden