Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,480 USD 0,000 USD · 0,00 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,780 USD | 1,809 USD | 1,660 USD | 1,740 USD | 148.259 Stk. | |
1,720 USD | 1,760 USD | 1,680 USD | 1,700 USD | 250.457 Stk. | |
1,710 USD | 1,710 USD | 1,672 USD | 1,700 USD | 21.117 Stk. | |
1,710 USD | 1,740 USD | 1,670 USD | 1,700 USD | 36.354 Stk. | |
1,690 USD | 1,740 USD | 1,690 USD | 1,700 USD | 38.466 Stk. | |
1,740 USD | 1,750 USD | 1,700 USD | 1,720 USD | 37.668 Stk. | |
1,750 USD | 1,750 USD | 1,695 USD | 1,730 USD | 49.751 Stk. | |
1,725 USD | 1,750 USD | 1,700 USD | 1,750 USD | 131.505 Stk. | |
1,750 USD | 1,750 USD | 1,710 USD | 1,740 USD | 252.392 Stk. | |
1,740 USD | 1,750 USD | 1,710 USD | 1,745 USD | 161.533 Stk. | |
1,745 USD | 1,780 USD | 1,710 USD | 1,720 USD | 867.665 Stk. | |
1,750 USD | 1,760 USD | 1,720 USD | 1,750 USD | 149.314 Stk. | |
1,750 USD | 1,770 USD | 1,720 USD | 1,750 USD | 198.833 Stk. | |
1,760 USD | 1,760 USD | 1,710 USD | 1,710 USD | 87.944 Stk. | |
1,750 USD | 1,750 USD | 1,640 USD | 1,650 USD | 203.422 Stk. | |
1,650 USD | 1,720 USD | 1,550 USD | 1,555 USD | 1.038.778 Stk. | |
1,600 USD | 1,620 USD | 1,500 USD | 1,520 USD | 158.873 Stk. | |
1,580 USD | 1,580 USD | 1,460 USD | 1,500 USD | 177.612 Stk. | |
1,510 USD | 1,540 USD | 1,490 USD | 1,510 USD | 109.736 Stk. | |
1,500 USD | 1,520 USD | 1,455 USD | 1,510 USD | 213.335 Stk. | |
1,530 USD | 1,530 USD | 1,460 USD | 1,480 USD | 175.935 Stk. | |
1,460 USD | 1,485 USD | 1,460 USD | 1,480 USD | 70.255 Stk. |