AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MILKYW.CHEM.SUP.CH.SRV.A1

WKN
A2QBD7
Ticker
603713
ISIN
CNE1000036C0
• Shanghai
71,240 CNY
+0,810 CNY+1,15 %
Geld
71,230 CNY
(100 Stk.)
Brief
71,240 CNY
(12.000 Stk.)
Marktkapitalisierung
1,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
71,240 CNY
+0,810 CNY · +1,15 %
gestern, 09:00:05 · 16.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MILKYW.CHEM.SUP.CH.SRV.A1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
55,520 CNY60,060 CNY55,340 CNY58,420 CNY3.901.271 Stk.
58,600 CNY60,800 CNY58,600 CNY60,180 CNY3.259.639 Stk.
60,080 CNY63,000 CNY58,340 CNY61,350 CNY3.642.000 Stk.
61,000 CNY65,850 CNY60,000 CNY64,850 CNY3.603.031 Stk.
64,600 CNY65,700 CNY62,490 CNY63,110 CNY3.021.400 Stk.
62,260 CNY62,600 CNY59,770 CNY62,000 CNY2.938.015 Stk.
61,610 CNY68,200 CNY61,330 CNY68,200 CNY4.636.409 Stk.
68,500 CNY72,430 CNY67,330 CNY68,540 CNY4.769.092 Stk.
68,800 CNY68,870 CNY65,250 CNY66,100 CNY3.834.560 Stk.
66,100 CNY68,800 CNY65,600 CNY68,150 CNY3.107.068 Stk.
67,500 CNY69,180 CNY66,180 CNY67,350 CNY2.097.320 Stk.
66,680 CNY67,800 CNY65,740 CNY66,390 CNY1.820.138 Stk.
66,780 CNY66,780 CNY63,560 CNY63,610 CNY3.091.700 Stk.
63,600 CNY64,740 CNY63,080 CNY63,890 CNY2.537.109 Stk.
64,110 CNY65,500 CNY63,600 CNY64,520 CNY1.875.900 Stk.
65,000 CNY68,230 CNY64,990 CNY66,950 CNY3.411.688 Stk.
66,600 CNY66,640 CNY64,600 CNY66,290 CNY2.019.907 Stk.
65,990 CNY69,690 CNY65,590 CNY69,070 CNY2.798.218 Stk.
69,080 CNY70,690 CNY67,480 CNY70,430 CNY2.415.677 Stk.
70,680 CNY72,580 CNY69,610 CNY71,240 CNY1.970.316 Stk.
Werbung ausblenden