Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,780 USD 0,000 USD · 0,00 % gestern, 18:24:32 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,900 USD | 3,240 USD | 2,765 USD | 2,780 USD | 16.065 Stk. | |
2,620 USD | 2,940 USD | 2,501 USD | 2,800 USD | 5.303 Stk. | |
2,698 USD | 2,700 USD | 2,698 USD | 2,700 USD | 1.537 Stk. | |
2,570 USD | 2,841 USD | 2,570 USD | 2,841 USD | 2.408 Stk. | |
2,723 USD | 2,791 USD | 2,723 USD | 2,791 USD | 3.633 Stk. | |
2,675 USD | 2,675 USD | 2,675 USD | 2,675 USD | 879 Stk. | |
2,550 USD | 2,550 USD | 2,500 USD | 2,500 USD | 627 Stk. | |
2,560 USD | 2,800 USD | 2,500 USD | 2,500 USD | 4.912 Stk. | |
2,604 USD | 2,604 USD | 2,604 USD | 2,604 USD | 1.069 Stk. | |
2,800 USD | 2,800 USD | 2,530 USD | 2,530 USD | 428 Stk. | |
2,548 USD | 2,781 USD | 2,548 USD | 2,550 USD | 510 Stk. | |
2,530 USD | 2,530 USD | 2,530 USD | 2,530 USD | 162 Stk. | |
2,800 USD | 2,800 USD | 2,550 USD | 2,550 USD | 973 Stk. | |
2,570 USD | 2,800 USD | 2,550 USD | 2,550 USD | 763 Stk. | |
2,550 USD | 2,790 USD | 2,550 USD | 2,600 USD | 2.515 Stk. | |
2,560 USD | 2,560 USD | 2,540 USD | 2,540 USD | 628 Stk. | |
2,700 USD | 2,799 USD | 2,650 USD | 2,700 USD | 4.843 Stk. | |
2,800 USD | 2,800 USD | 2,780 USD | 2,780 USD | 5.050 Stk. | |
2,780 USD | 2,780 USD | 2,780 USD | 2,780 USD | 1.335 Stk. |