Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,150 USD -0,070 USD · -0,62 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,240 USD | 11,270 USD | 11,160 USD | 11,200 USD | 11.902 Stk. | |
11,240 USD | 11,280 USD | 11,180 USD | 11,250 USD | 14.577 Stk. | |
11,290 USD | 11,400 USD | 11,266 USD | 11,340 USD | 11.684 Stk. | |
11,390 USD | 11,390 USD | 11,250 USD | 11,306 USD | 28.902 Stk. | |
11,310 USD | 11,390 USD | 11,295 USD | 11,330 USD | 19.940 Stk. | |
11,390 USD | 11,410 USD | 11,290 USD | 11,350 USD | 34.294 Stk. | |
11,380 USD | 11,410 USD | 11,305 USD | 11,370 USD | 20.256 Stk. | |
11,350 USD | 11,400 USD | 11,300 USD | 11,300 USD | 29.552 Stk. | |
11,250 USD | 11,280 USD | 11,000 USD | 11,000 USD | 44.359 Stk. | |
11,000 USD | 11,110 USD | 11,000 USD | 11,040 USD | 40.108 Stk. | |
11,030 USD | 11,110 USD | 10,980 USD | 11,010 USD | 29.228 Stk. | |
10,990 USD | 10,990 USD | 10,850 USD | 10,900 USD | 25.506 Stk. | |
10,790 USD | 11,000 USD | 10,790 USD | 10,980 USD | 37.706 Stk. | |
11,080 USD | 11,300 USD | 11,060 USD | 11,250 USD | 70.915 Stk. | |
11,270 USD | 11,396 USD | 11,190 USD | 11,210 USD | 47.459 Stk. | |
11,220 USD | 11,220 USD | 10,974 USD | 11,190 USD | 40.226 Stk. | |
11,240 USD | 11,310 USD | 11,240 USD | 11,300 USD | 21.656 Stk. | |
11,260 USD | 11,270 USD | 11,200 USD | 11,200 USD | 17.838 Stk. | |
11,170 USD | 11,365 USD | 11,136 USD | 11,220 USD | 16.050 Stk. | |
11,140 USD | 11,186 USD | 10,982 USD | 11,150 USD | 39.016 Stk. |