Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,150 USD +0,030 USD · +0,42 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,320 USD | 7,580 USD | 7,210 USD | 7,500 USD | 1.066.184 Stk. | |
7,650 USD | 7,751 USD | 7,360 USD | 7,370 USD | 832.074 Stk. | |
7,410 USD | 7,425 USD | 7,085 USD | 7,130 USD | 581.620 Stk. | |
7,130 USD | 7,425 USD | 7,130 USD | 7,290 USD | 708.154 Stk. | |
7,200 USD | 7,310 USD | 7,190 USD | 7,200 USD | 668.479 Stk. | |
7,200 USD | 7,270 USD | 7,175 USD | 7,240 USD | 511.962 Stk. | |
7,250 USD | 7,460 USD | 7,250 USD | 7,450 USD | 717.136 Stk. | |
7,470 USD | 7,920 USD | 7,440 USD | 7,900 USD | 1.031.594 Stk. | |
7,900 USD | 7,990 USD | 7,773 USD | 7,880 USD | 842.809 Stk. | |
8,000 USD | 8,090 USD | 7,870 USD | 8,080 USD | 693.667 Stk. | |
8,100 USD | 8,240 USD | 7,870 USD | 7,890 USD | 709.087 Stk. | |
7,900 USD | 7,935 USD | 7,785 USD | 7,800 USD | 563.864 Stk. | |
7,770 USD | 8,000 USD | 7,550 USD | 8,000 USD | 576.592 Stk. | |
7,980 USD | 7,995 USD | 7,890 USD | 7,950 USD | 580.476 Stk. | |
7,910 USD | 7,975 USD | 7,820 USD | 7,850 USD | 494.455 Stk. | |
7,800 USD | 7,935 USD | 7,735 USD | 7,770 USD | 802.424 Stk. | |
7,820 USD | 8,000 USD | 7,720 USD | 7,750 USD | 677.127 Stk. | |
7,780 USD | 7,810 USD | 7,490 USD | 7,510 USD | 906.310 Stk. | |
7,360 USD | 7,460 USD | 7,140 USD | 7,150 USD | 596.049 Stk. | |
7,200 USD | 7,286 USD | 7,055 USD | 7,130 USD | 644.434 Stk. | |
7,160 USD | 7,190 USD | 7,005 USD | 7,150 USD | 604.101 Stk. |