Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,700 EUR -0,100 EUR · -0,93 % 29.09.2023, 09:15:02 · 0 Stk. |
Nasdaq verzögert | 14,359 USD +0,139 USD · +0,98 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,650 USD | 11,100 USD | 10,210 USD | 10,950 USD | 9.299 Stk. | |
11,990 USD | 14,940 USD | 11,970 USD | 14,240 USD | 100.915 Stk. | |
14,020 USD | 14,480 USD | 13,810 USD | 14,220 USD | 16.612 Stk. | |
14,010 USD | 14,490 USD | 14,010 USD | 14,150 USD | 5.837 Stk. | |
14,000 USD | 14,250 USD | 13,915 USD | 14,100 USD | 23.777 Stk. | |
13,920 USD | 14,050 USD | 13,840 USD | 13,840 USD | 10.165 Stk. | |
13,910 USD | 14,000 USD | 13,680 USD | 13,907 USD | 5.039 Stk. | |
13,980 USD | 14,000 USD | 13,780 USD | 13,990 USD | 8.183 Stk. | |
13,835 USD | 13,950 USD | 13,520 USD | 13,580 USD | 7.363 Stk. | |
13,510 USD | 13,660 USD | 13,410 USD | 13,460 USD | 11.465 Stk. | |
13,600 USD | 13,950 USD | 13,574 USD | 13,785 USD | 12.278 Stk. | |
13,700 USD | 13,870 USD | 13,530 USD | 13,610 USD | 7.865 Stk. | |
13,525 USD | 13,590 USD | 13,525 USD | 13,590 USD | 1.329 Stk. | |
13,490 USD | 13,792 USD | 13,430 USD | 13,690 USD | 1.448 Stk. | |
13,940 USD | 13,950 USD | 13,550 USD | 13,860 USD | 5.159 Stk. | |
13,570 USD | 13,790 USD | 13,430 USD | 13,780 USD | 6.416 Stk. | |
13,440 USD | 13,860 USD | 13,250 USD | 13,860 USD | 5.630 Stk. | |
13,860 USD | 13,990 USD | 13,860 USD | 13,950 USD | 6.411 Stk. | |
13,920 USD | 14,300 USD | 13,850 USD | 14,080 USD | 28.444 Stk. | |
14,100 USD | 14,350 USD | 14,100 USD | 14,220 USD | 14.023 Stk. | |
14,250 USD | 14,750 USD | 14,010 USD | 14,359 USD | 15.912 Stk. |