Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
78,000 EUR +0,500 EUR · +0,65 % gestern, 21:09:17 · 0 Stk. | ||||||
78,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:29 · unbekannt | ||||||
Frankfurt verzögert | 78,500 EUR +1,000 EUR · +1,29 % gestern, 08:03:39 · 0 Stk. | |||||
NYSE verzögert | 85,620 USD 0,000 USD · 0,00 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 78,000 EUR +0,500 EUR · +0,65 % gestern, 19:31:19 · 0 Stk. | |||||
gettex Echtzeit | 78,500 EUR 0,000 EUR · 0,00 % gestern, 21:43:19 · 0 Stk. | |||||
Quotrix Echtzeit | 79,000 EUR +1,000 EUR · +1,28 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 78,750 EUR 0,000 EUR · 0,00 % gestern, 21:11:18 · unbekannt | |||||
LS Exchange Echtzeit | 78,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,880 USD | 79,990 USD | 78,817 USD | 79,200 USD | 248.396 Stk. | |
78,620 USD | 79,620 USD | 78,620 USD | 79,310 USD | 126.641 Stk. | |
79,710 USD | 80,280 USD | 79,030 USD | 79,740 USD | 209.342 Stk. | |
79,830 USD | 80,010 USD | 78,895 USD | 79,900 USD | 74.391 Stk. | |
80,330 USD | 80,540 USD | 79,550 USD | 79,810 USD | 143.722 Stk. | |
80,380 USD | 80,770 USD | 79,780 USD | 80,550 USD | 105.584 Stk. | |
81,000 USD | 81,870 USD | 80,500 USD | 81,080 USD | 164.339 Stk. | |
80,800 USD | 81,900 USD | 80,370 USD | 81,860 USD | 140.547 Stk. | |
82,000 USD | 84,540 USD | 82,000 USD | 83,800 USD | 348.211 Stk. | |
83,550 USD | 84,252 USD | 83,440 USD | 83,580 USD | 154.679 Stk. | |
83,160 USD | 83,540 USD | 82,950 USD | 83,180 USD | 76.599 Stk. | |
82,470 USD | 84,100 USD | 82,430 USD | 83,720 USD | 218.379 Stk. | |
83,800 USD | 83,800 USD | 81,870 USD | 83,220 USD | 333.645 Stk. | |
83,800 USD | 85,280 USD | 83,535 USD | 85,240 USD | 183.701 Stk. | |
85,300 USD | 85,300 USD | 84,001 USD | 84,370 USD | 262.917 Stk. | |
83,670 USD | 84,520 USD | 83,470 USD | 84,260 USD | 254.381 Stk. | |
84,810 USD | 86,220 USD | 84,700 USD | 86,020 USD | 163.321 Stk. | |
86,040 USD | 87,190 USD | 85,145 USD | 86,750 USD | 205.927 Stk. | |
87,400 USD | 87,460 USD | 84,870 USD | 85,160 USD | 147.095 Stk. | |
84,610 USD | 84,840 USD | 83,580 USD | 84,450 USD | 283.588 Stk. | |
84,670 USD | 85,730 USD | 84,310 USD | 85,620 USD | 150.734 Stk. | |
85,390 USD | 85,910 USD | 84,970 USD | 85,620 USD | 126.513 Stk. |