Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,190 CNY +0,070 CNY · +1,37 % 31.05.2024, 09:00:07 · 28.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,200 CNY | 5,330 CNY | 5,180 CNY | 5,300 CNY | 12.685.400 Stk. | |
5,350 CNY | 5,370 CNY | 5,250 CNY | 5,340 CNY | 6.924.000 Stk. | |
5,340 CNY | 5,340 CNY | 5,210 CNY | 5,290 CNY | 6.491.400 Stk. | |
5,350 CNY | 5,400 CNY | 5,300 CNY | 5,360 CNY | 5.887.300 Stk. | |
5,390 CNY | 5,410 CNY | 5,300 CNY | 5,350 CNY | 5.010.900 Stk. | |
5,330 CNY | 5,330 CNY | 5,180 CNY | 5,200 CNY | 4.915.900 Stk. | |
5,200 CNY | 5,450 CNY | 5,200 CNY | 5,380 CNY | 6.811.053 Stk. | |
5,390 CNY | 5,630 CNY | 5,340 CNY | 5,430 CNY | 9.517.900 Stk. | |
5,430 CNY | 5,520 CNY | 5,370 CNY | 5,390 CNY | 6.586.399 Stk. | |
5,440 CNY | 5,470 CNY | 5,360 CNY | 5,440 CNY | 5.212.300 Stk. | |
5,440 CNY | 5,530 CNY | 5,410 CNY | 5,450 CNY | 4.290.500 Stk. | |
5,400 CNY | 5,430 CNY | 5,350 CNY | 5,390 CNY | 4.136.900 Stk. | |
5,390 CNY | 5,450 CNY | 5,370 CNY | 5,420 CNY | 3.690.500 Stk. | |
5,420 CNY | 5,420 CNY | 5,230 CNY | 5,260 CNY | 5.472.690 Stk. | |
5,230 CNY | 5,340 CNY | 5,220 CNY | 5,230 CNY | 4.009.800 Stk. | |
5,250 CNY | 5,280 CNY | 5,170 CNY | 5,260 CNY | 4.433.100 Stk. | |
5,260 CNY | 5,260 CNY | 5,120 CNY | 5,160 CNY | 3.916.400 Stk. | |
5,170 CNY | 5,240 CNY | 5,130 CNY | 5,170 CNY | 3.552.600 Stk. | |
5,180 CNY | 5,240 CNY | 5,110 CNY | 5,120 CNY | 5.074.500 Stk. | |
5,150 CNY | 5,220 CNY | 5,100 CNY | 5,190 CNY | 4.898.434 Stk. |