Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,120 CNY -0,080 CNY · -0,53 % 07.06.2024, 09:00:03 · 1.649.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,010 CNY | 9,360 CNY | 8,950 CNY | 9,200 CNY | 41.414.255 Stk. | |
9,100 CNY | 10,120 CNY | 9,030 CNY | 10,120 CNY | 65.290.968 Stk. | |
10,800 CNY | 11,130 CNY | 10,430 CNY | 11,130 CNY | 113.977.452 Stk. | |
10,800 CNY | 12,240 CNY | 10,510 CNY | 12,240 CNY | 113.314.721 Stk. | |
12,140 CNY | 12,730 CNY | 11,020 CNY | 11,190 CNY | 115.190.394 Stk. | |
10,800 CNY | 11,830 CNY | 10,800 CNY | 11,600 CNY | 95.893.180 Stk. | |
11,430 CNY | 12,680 CNY | 11,430 CNY | 12,110 CNY | 105.067.989 Stk. | |
12,050 CNY | 13,320 CNY | 11,800 CNY | 13,270 CNY | 116.028.420 Stk. | |
12,780 CNY | 13,660 CNY | 12,630 CNY | 13,560 CNY | 98.251.179 Stk. | |
13,190 CNY | 13,600 CNY | 12,220 CNY | 12,790 CNY | 91.599.690 Stk. | |
12,570 CNY | 12,600 CNY | 11,910 CNY | 12,360 CNY | 71.803.946 Stk. | |
12,720 CNY | 13,600 CNY | 12,710 CNY | 13,600 CNY | 82.238.521 Stk. | |
14,400 CNY | 14,900 CNY | 13,800 CNY | 14,310 CNY | 131.326.704 Stk. | |
14,180 CNY | 15,740 CNY | 14,180 CNY | 15,740 CNY | 97.953.904 Stk. | |
15,740 CNY | 16,880 CNY | 15,200 CNY | 15,800 CNY | 147.684.409 Stk. | |
15,800 CNY | 16,070 CNY | 14,220 CNY | 14,220 CNY | 80.478.514 Stk. | |
13,370 CNY | 14,930 CNY | 13,070 CNY | 14,010 CNY | 125.738.394 Stk. | |
13,580 CNY | 13,740 CNY | 12,800 CNY | 13,020 CNY | 94.190.944 Stk. | |
13,030 CNY | 14,320 CNY | 12,820 CNY | 14,320 CNY | 102.512.095 Stk. | |
14,250 CNY | 15,400 CNY | 14,200 CNY | 14,730 CNY | 132.885.591 Stk. | |
14,580 CNY | 15,900 CNY | 14,340 CNY | 15,200 CNY | 121.486.948 Stk. | |
14,660 CNY | 15,650 CNY | 14,030 CNY | 15,120 CNY | 99.415.399 Stk. |