AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA MINSHENG A YC 1

WKN
A0M4EU
Land
China 🇨🇳
ISIN
CNE0000015Y0
Ticker
600016
• Shanghai
3,990 CNY
-0,040 CNY-0,99 %
Geld
3,990 CNY
(1.016.070 Stk.)
Brief
4,000 CNY
(3.764.518 Stk.)
Marktkapitalisierung
21,16 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,52 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,990 CNY
-0,040 CNY · -0,99 %
gestern, 09:00:06 · 597.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA MINSHENG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,970 CNY3,980 CNY3,940 CNY3,970 CNY76.797.680 Stk.
3,960 CNY3,990 CNY3,940 CNY3,980 CNY76.603.858 Stk.
3,980 CNY4,000 CNY3,920 CNY3,950 CNY136.293.318 Stk.
3,950 CNY4,000 CNY3,920 CNY3,980 CNY141.344.966 Stk.
3,960 CNY4,000 CNY3,950 CNY3,950 CNY125.263.938 Stk.
3,970 CNY3,990 CNY3,910 CNY3,920 CNY222.835.694 Stk.
3,920 CNY3,930 CNY3,880 CNY3,900 CNY162.746.240 Stk.
3,900 CNY3,920 CNY3,880 CNY3,880 CNY86.251.628 Stk.
3,880 CNY3,900 CNY3,880 CNY3,890 CNY116.815.860 Stk.
3,900 CNY3,920 CNY3,890 CNY3,910 CNY128.736.311 Stk.
3,900 CNY3,920 CNY3,880 CNY3,900 CNY115.742.389 Stk.
3,900 CNY3,920 CNY3,880 CNY3,890 CNY109.749.904 Stk.
3,890 CNY3,900 CNY3,870 CNY3,880 CNY88.860.263 Stk.
3,880 CNY3,920 CNY3,870 CNY3,900 CNY174.788.119 Stk.
3,910 CNY3,960 CNY3,900 CNY3,960 CNY195.119.512 Stk.
3,970 CNY4,010 CNY3,960 CNY3,970 CNY195.906.361 Stk.
3,980 CNY4,000 CNY3,960 CNY3,990 CNY148.516.035 Stk.
3,990 CNY4,040 CNY3,990 CNY4,030 CNY202.486.212 Stk.
4,030 CNY4,040 CNY3,980 CNY3,990 CNY145.733.346 Stk.
Werbung ausblenden