Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 33,200 EUR -0,800 EUR · -2,35 % heute, 08:06:40 · 0 Stk. |
Nasdaq OTC verzögert | 38,746 USD -0,189 USD · -0,49 % gestern, 20:09:39 · 353 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,357 USD | 37,455 USD | 37,150 USD | 37,230 USD | 7.011 Stk. | |
38,038 USD | 38,080 USD | 37,910 USD | 38,080 USD | 4.143 Stk. | |
39,035 USD | 39,260 USD | 39,035 USD | 39,170 USD | 3.105 Stk. | |
38,850 USD | 38,850 USD | 38,600 USD | 38,600 USD | 1.384 Stk. | |
39,065 USD | 39,140 USD | 39,065 USD | 39,140 USD | 4.321 Stk. | |
38,398 USD | 39,030 USD | 38,398 USD | 39,030 USD | 1.963 Stk. | |
39,095 USD | 39,240 USD | 39,095 USD | 39,240 USD | 1.102 Stk. | |
39,090 USD | 39,200 USD | 39,090 USD | 39,200 USD | 3.598 Stk. | |
39,680 USD | 39,680 USD | 39,680 USD | 39,680 USD | 935 Stk. | |
41,600 USD | 41,600 USD | 41,120 USD | 41,120 USD | 975 Stk. | |
40,320 USD | 40,320 USD | 40,305 USD | 40,305 USD | 2.422 Stk. | |
41,765 USD | 41,765 USD | 41,470 USD | 41,470 USD | 1.259 Stk. | |
40,568 USD | 40,568 USD | 39,950 USD | 39,950 USD | 4.222 Stk. | |
40,877 USD | 40,877 USD | 40,505 USD | 40,505 USD | 766 Stk. | |
41,174 USD | 42,134 USD | 41,174 USD | 41,620 USD | 44.974 Stk. | |
40,490 USD | 40,780 USD | 40,450 USD | 40,600 USD | 20.938 Stk. | |
41,025 USD | 41,420 USD | 41,025 USD | 41,420 USD | 6.814 Stk. | |
39,900 USD | 39,900 USD | 39,795 USD | 39,795 USD | 648 Stk. | |
40,505 USD | 40,505 USD | 40,505 USD | 40,505 USD | 1.139 Stk. | |
38,570 USD | 38,935 USD | 38,570 USD | 38,935 USD | 2.113 Stk. | |
38,814 USD | 38,860 USD | 38,643 USD | 38,746 USD | 5.580 Stk. |