Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Toronto CNSX verzögert | 14,670 CAD +0,012 CAD · +0,08 % gestern, 21:59:55 · 100 Stk. |
Nasdaq OTC verzögert | 9,010 USD · 01.04.2024, 15:30:50 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,590 CAD | 14,830 CAD | 14,550 CAD | 14,830 CAD | 889 Stk. | |
14,740 CAD | 14,800 CAD | 14,620 CAD | 14,800 CAD | 1.054 Stk. | |
14,890 CAD | 14,890 CAD | 14,870 CAD | 14,870 CAD | 416 Stk. | |
15,070 CAD | 15,140 CAD | 15,040 CAD | 15,040 CAD | 536 Stk. | |
15,250 CAD | 15,250 CAD | 15,250 CAD | 15,250 CAD | 406 Stk. | |
15,200 CAD | 15,530 CAD | 15,190 CAD | 15,470 CAD | 888 Stk. | |
15,590 CAD | 15,590 CAD | 15,420 CAD | 15,420 CAD | 1.044 Stk. | |
15,420 CAD | 15,420 CAD | 15,260 CAD | 15,395 CAD | 824 Stk. | |
15,340 CAD | 15,380 CAD | 15,055 CAD | 15,055 CAD | 607 Stk. | |
15,260 CAD | 15,260 CAD | 15,080 CAD | 15,120 CAD | 1.093 Stk. | |
15,330 CAD | 15,330 CAD | 15,200 CAD | 15,200 CAD | 977 Stk. | |
15,260 CAD | 15,270 CAD | 14,960 CAD | 14,960 CAD | 876 Stk. | |
14,950 CAD | 15,010 CAD | 14,780 CAD | 14,780 CAD | 726 Stk. | |
14,640 CAD | 14,860 CAD | 14,640 CAD | 14,860 CAD | 667 Stk. | |
14,870 CAD | 14,870 CAD | 14,700 CAD | 14,710 CAD | 948 Stk. | |
14,650 CAD | 14,670 CAD | 14,650 CAD | 14,670 CAD | 323 Stk. | |
14,530 CAD | 14,700 CAD | 14,530 CAD | 14,700 CAD | 626 Stk. | |
14,750 CAD | 14,770 CAD | 14,650 CAD | 14,670 CAD | 2.806 Stk. |