AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MIRRIAD ADVERT. LS-,00001

WKN
A2JAFN
Ticker
MIRI
• 8WQ
ISIN
GB00BF52QY14
•
1,135 GBp
0,000 GBp0,00 %
Geld
1,120 GBp
(150.000 Stk.)
Brief
1,150 GBp
(75.000 Stk.)
Marktkapitalisierung
13,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
164,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,018 EUR
+0,007 EUR · +63,64 %
gestern, 15:37:53 · 0 Stk.
Frankfurt
verzögert
0,009 EUR
0,000 EUR · 0,00 %
gestern, 08:06:50 · 0 Stk.
London
verzögert
1,135 GBp
0,000 GBp · 0,00 %
gestern, 17:35:15 · unbekannt
Nasdaq OTC
verzögert
0,018 USD
+0,004 USD · +29,93 %
16.05.2024, 16:18:19 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MIRRIAD ADVERT. LS-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,150 GBp2,200 GBp1,926 GBp2,200 GBp4.174.230 Stk.
2,150 GBp2,200 GBp2,025 GBp2,175 GBp3.101.611 Stk.
1,375 GBp1,385 GBp1,210 GBp1,300 GBp58.530.306 Stk.
1,275 GBp1,350 GBp1,205 GBp1,325 GBp14.367.427 Stk.
1,225 GBp1,300 GBp1,216 GBp1,300 GBp8.840.809 Stk.
1,250 GBp1,330 GBp1,235 GBp1,300 GBp1.712.193 Stk.
1,300 GBp1,350 GBp1,250 GBp1,300 GBp10.919.095 Stk.
1,300 GBp1,375 GBp1,270 GBp1,375 GBp1.038.377 Stk.
1,300 GBp1,350 GBp1,237 GBp1,325 GBp2.075.437 Stk.
1,250 GBp1,325 GBp1,230 GBp1,250 GBp2.845.589 Stk.
1,250 GBp1,300 GBp1,200 GBp1,275 GBp1.529.247 Stk.
1,275 GBp1,325 GBp1,250 GBp1,275 GBp1.248.550 Stk.
1,275 GBp1,325 GBp1,250 GBp1,275 GBp18.596 Stk.
1,275 GBp1,325 GBp1,226 GBp1,275 GBp677.025 Stk.
1,225 GBp1,275 GBp1,225 GBp1,275 GBp3.548.892 Stk.
1,275 GBp1,300 GBp1,225 GBp1,225 GBp7.280.232 Stk.
1,225 GBp1,240 GBp1,210 GBp1,210 GBp3.931.145 Stk.
1,215 GBp1,230 GBp1,175 GBp1,175 GBp1.459.445 Stk.
1,175 GBp1,200 GBp1,150 GBp1,160 GBp2.664.301 Stk.
1,160 GBp1,170 GBp1,120 GBp1,135 GBp4.409.432 Stk.
1,135 GBp1,150 GBp1,120 GBp1,135 GBp590.993 Stk.
Werbung ausblenden