AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MISTRAL GAYR.YAT.ORTA.TN1

WKN
A2DLQQ
Ticker
MSGYO
ISIN
TREMIST00017
• Istanbul Stock Exchange
14,510 TRY
-0,340 TRY-2,29 %
Geld
14,510 TRY
(5.743 Stk.)
Brief
14,560 TRY
(138 Stk.)
Marktkapitalisierung
55,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
14,510 TRY
-0,340 TRY · -2,29 %
gestern, 17:08:01 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MISTRAL GAYR.YAT.ORTA.TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,640 TRY13,900 TRY13,460 TRY13,460 TRY453.945 Stk.
13,460 TRY13,650 TRY13,230 TRY13,400 TRY467.075 Stk.
13,400 TRY14,000 TRY13,260 TRY14,000 TRY530.720 Stk.
13,980 TRY14,300 TRY13,810 TRY14,150 TRY506.535 Stk.
14,150 TRY14,590 TRY13,950 TRY13,990 TRY692.009 Stk.
13,990 TRY14,650 TRY13,990 TRY14,640 TRY1.680.358 Stk.
14,640 TRY14,660 TRY14,070 TRY14,240 TRY899.405 Stk.
14,240 TRY14,390 TRY13,850 TRY13,850 TRY801.088 Stk.
13,970 TRY14,500 TRY13,860 TRY13,890 TRY1.128.656 Stk.
13,900 TRY14,800 TRY13,900 TRY14,720 TRY1.261.208 Stk.
15,340 TRY15,340 TRY14,490 TRY14,660 TRY1.091.159 Stk.
14,680 TRY14,990 TRY14,580 TRY14,820 TRY864.457 Stk.
14,800 TRY14,810 TRY14,150 TRY14,470 TRY670.845 Stk.
15,400 TRY15,400 TRY14,500 TRY14,600 TRY1.598.824 Stk.
14,780 TRY15,100 TRY14,430 TRY14,710 TRY2.548.724 Stk.
14,710 TRY15,390 TRY14,650 TRY15,290 TRY3.441.690 Stk.
15,230 TRY15,270 TRY14,700 TRY15,000 TRY1.492.006 Stk.
15,000 TRY16,000 TRY14,930 TRY15,900 TRY2.847.976 Stk.
15,930 TRY16,420 TRY14,640 TRY14,850 TRY2.561.989 Stk.
14,850 TRY14,850 TRY14,330 TRY14,510 TRY982.639 Stk.
Werbung ausblenden