Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,600 USD +0,197 USD · +2,34 % gestern, 21:59:59 · 1.224 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,300 USD | 8,720 USD | 8,300 USD | 8,600 USD | 16.560 Stk. | |
8,720 USD | 8,960 USD | 8,710 USD | 8,750 USD | 92.546 Stk. | |
8,861 USD | 8,890 USD | 8,792 USD | 8,890 USD | 18.460 Stk. | |
8,958 USD | 8,989 USD | 8,890 USD | 8,930 USD | 67.669 Stk. | |
9,010 USD | 9,010 USD | 8,760 USD | 8,780 USD | 88.501 Stk. | |
8,880 USD | 8,960 USD | 8,880 USD | 8,950 USD | 18.774 Stk. | |
9,155 USD | 9,155 USD | 8,990 USD | 9,070 USD | 34.304 Stk. | |
8,820 USD | 9,270 USD | 8,820 USD | 9,080 USD | 53.749 Stk. | |
9,028 USD | 9,100 USD | 8,810 USD | 8,810 USD | 49.692 Stk. | |
8,750 USD | 8,890 USD | 8,610 USD | 8,670 USD | 57.169 Stk. | |
8,602 USD | 8,760 USD | 8,602 USD | 8,760 USD | 17.193 Stk. | |
8,906 USD | 8,906 USD | 8,820 USD | 8,840 USD | 38.993 Stk. | |
8,811 USD | 8,950 USD | 8,776 USD | 8,870 USD | 60.736 Stk. | |
8,958 USD | 9,070 USD | 8,810 USD | 9,000 USD | 54.623 Stk. | |
8,730 USD | 8,880 USD | 8,540 USD | 8,680 USD | 20.075 Stk. | |
8,458 USD | 8,743 USD | 8,350 USD | 8,609 USD | 93.169 Stk. | |
8,733 USD | 8,733 USD | 8,500 USD | 8,670 USD | 21.929 Stk. | |
8,648 USD | 8,710 USD | 8,510 USD | 8,590 USD | 32.563 Stk. | |
8,932 USD | 9,020 USD | 8,820 USD | 8,870 USD | 36.064 Stk. | |
8,735 USD | 8,990 USD | 8,582 USD | 8,710 USD | 40.318 Stk. | |
8,430 USD | 8,440 USD | 8,390 USD | 8,403 USD | 46.050 Stk. | |
8,710 USD | 8,710 USD | 8,510 USD | 8,600 USD | 46.986 Stk. |