AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MITON UK MICROCAP LS-,001

WKN
A14SRY
Ticker
MINI
ISIN
GB00BWFGQ085
• London
53,250 GBp
0,000 GBp0,00 %
Geld
51,500 GBp
(10.000 Stk.)
Brief
55,000 GBp
(15.000 Stk.)
Marktkapitalisierung
48,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
53,250 GBp
0,000 GBp · 0,00 %
07.06.2024, 17:35:13 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MITON UK MICROCAP LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,000 GBp53,000 GBp51,000 GBp51,000 GBp38.353 Stk.
51,000 GBp52,800 GBp51,000 GBp51,000 GBp88.996 Stk.
51,000 GBp51,562 GBp51,000 GBp51,200 GBp19.927 Stk.
51,000 GBp52,000 GBp51,000 GBp51,500 GBp79.507 Stk.
51,000 GBp52,850 GBp51,000 GBp51,500 GBp71.004 Stk.
51,500 GBp52,730 GBp51,000 GBp51,750 GBp100.953 Stk.
51,500 GBp53,000 GBp50,500 GBp51,750 GBp47.769 Stk.
51,500 GBp54,000 GBp51,500 GBp52,500 GBp121.564 Stk.
52,000 GBp54,000 GBp52,000 GBp53,500 GBp14.332 Stk.
52,500 GBp53,730 GBp52,500 GBp52,500 GBp18.448 Stk.
52,500 GBp54,800 GBp52,200 GBp54,500 GBp226.824 Stk.
53,250 GBp54,500 GBp51,500 GBp53,250 GBp14.130 Stk.
53,250 GBp53,950 GBp51,750 GBp53,250 GBp95.583 Stk.
53,250 GBp53,250 GBp51,500 GBp53,250 GBp70.814 Stk.
53,250 GBp53,550 GBp51,675 GBp53,250 GBp100.721 Stk.
53,250 GBp53,400 GBp51,690 GBp53,250 GBp42.830 Stk.
53,250 GBp53,390 GBp51,690 GBp53,250 GBp95.066 Stk.
53,250 GBp53,290 GBp51,710 GBp53,250 GBp152.808 Stk.
53,250 GBp53,250 GBp51,745 GBp53,250 GBp44.768 Stk.
53,250 GBp53,250 GBp51,745 GBp53,250 GBp17.772 Stk.
53,000 GBp53,250 GBp51,800 GBp53,250 GBp29.989 Stk.
Werbung ausblenden