Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 23,400 EUR +0,200 EUR · +0,86 % heute, 08:06:40 · 0 Stk. |
Nasdaq OTC verzögert | 26,350 USD -0,711 USD · -2,63 % 04.06.2024, 16:50:18 · 620 Stk. |
Düsseldorf Echtzeit | 23,400 EUR +0,200 EUR · +0,86 % heute, 08:12:40 · 0 Stk. |
Quotrix Echtzeit | 24,600 EUR +0,200 EUR · +0,82 % heute, 07:57:29 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,430 USD | 28,950 USD | 28,430 USD | 28,950 USD | 2.000 Stk. | |
29,840 USD | 29,840 USD | 29,840 USD | 29,840 USD | 343 Stk. | |
29,170 USD | 29,170 USD | 29,170 USD | 29,170 USD | 260 Stk. | |
27,920 USD | 27,920 USD | 27,680 USD | 27,680 USD | 938 Stk. | |
25,865 USD | 25,865 USD | 25,865 USD | 25,865 USD | 467 Stk. | |
27,150 USD | 27,150 USD | 26,745 USD | 27,070 USD | 3.908 Stk. | |
25,572 USD | 26,620 USD | 25,558 USD | 25,558 USD | 1.525 Stk. | |
25,157 USD | 25,157 USD | 25,157 USD | 25,157 USD | 513 Stk. | |
25,800 USD | 25,920 USD | 25,325 USD | 25,325 USD | 1.157 Stk. | |
26,270 USD | 26,270 USD | 26,270 USD | 26,270 USD | 5.800 Stk. | |
26,019 USD | 26,019 USD | 26,019 USD | 26,019 USD | 771 Stk. | |
26,000 USD | 26,000 USD | 25,580 USD | 25,580 USD | 2.547 Stk. | |
26,900 USD | 26,900 USD | 26,835 USD | 26,835 USD | 942 Stk. | |
26,511 USD | 27,060 USD | 26,511 USD | 27,060 USD | 3.546 Stk. | |
26,350 USD | 26,350 USD | 26,350 USD | 26,350 USD | 810 Stk. |