Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 20,160 USD -0,220 USD · -1,08 % 06.06.2024, 21:59:36 · 473 Stk. |
gettex Echtzeit | 18,800 EUR -0,100 EUR · -0,53 % 06.06.2024, 21:43:39 · 0 Stk. |
München Echtzeit | 18,900 EUR -0,500 EUR · -2,58 % 06.06.2024, 08:01:48 · 0 Stk. |
Baader Bank Echtzeit | 18,900 EUR +0,150 EUR · +0,80 % 06.06.2024, 15:30:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,210 USD | 18,519 USD | 18,040 USD | 18,410 USD | 31.327 Stk. | |
18,200 USD | 18,250 USD | 18,170 USD | 18,220 USD | 43.255 Stk. | |
18,300 USD | 18,300 USD | 17,740 USD | 17,900 USD | 76.455 Stk. | |
18,720 USD | 18,720 USD | 18,390 USD | 18,500 USD | 21.944 Stk. | |
18,070 USD | 18,760 USD | 18,070 USD | 18,558 USD | 31.714 Stk. | |
18,890 USD | 18,890 USD | 18,290 USD | 18,340 USD | 33.466 Stk. | |
18,420 USD | 18,420 USD | 17,870 USD | 17,950 USD | 33.150 Stk. | |
17,700 USD | 17,845 USD | 17,700 USD | 17,840 USD | 51.841 Stk. | |
17,880 USD | 17,890 USD | 17,780 USD | 17,785 USD | 31.437 Stk. | |
17,826 USD | 17,898 USD | 17,760 USD | 17,870 USD | 38.010 Stk. | |
21,060 USD | 21,480 USD | 20,620 USD | 20,860 USD | 34.983 Stk. | |
19,810 USD | 20,690 USD | 19,810 USD | 20,010 USD | 257.547 Stk. | |
19,660 USD | 19,900 USD | 19,533 USD | 19,840 USD | 778.769 Stk. | |
20,140 USD | 20,140 USD | 19,860 USD | 19,930 USD | 559.176 Stk. | |
20,320 USD | 20,450 USD | 19,995 USD | 20,340 USD | 399.227 Stk. | |
21,360 USD | 21,860 USD | 21,100 USD | 21,160 USD | 165.754 Stk. | |
20,695 USD | 21,010 USD | 20,380 USD | 20,850 USD | 152.447 Stk. | |
20,390 USD | 21,060 USD | 20,390 USD | 20,940 USD | 498.459 Stk. | |
20,220 USD | 20,880 USD | 20,220 USD | 20,760 USD | 354.381 Stk. | |
21,272 USD | 21,500 USD | 21,272 USD | 21,490 USD | 199.428 Stk. | |
21,120 USD | 21,220 USD | 21,030 USD | 21,190 USD | 96.420 Stk. | |
20,600 USD | 20,600 USD | 20,110 USD | 20,380 USD | 81.046 Stk. | |
20,580 USD | 20,900 USD | 20,150 USD | 20,160 USD | 42.968 Stk. |