AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MLOPTICPAR

ISIN
CNE100005ZS3
Ticker
688502
• Shanghai
113,740 CNY
-4,710 CNY-3,98 %
Geld
113,690 CNY
(2.146 Stk.)
Brief
113,740 CNY
(200 Stk.)
Marktkapitalisierung
766,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
113,740 CNY
-4,710 CNY · -3,98 %
gestern, 09:00:05 · 14.574 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MLOPTICPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
95,500 CNY96,660 CNY94,840 CNY96,220 CNY514.178 Stk.
95,810 CNY97,730 CNY95,110 CNY96,000 CNY580.240 Stk.
95,810 CNY96,900 CNY92,360 CNY93,200 CNY594.963 Stk.
93,980 CNY96,190 CNY93,220 CNY95,430 CNY580.282 Stk.
95,850 CNY96,090 CNY90,850 CNY91,130 CNY703.271 Stk.
91,150 CNY91,240 CNY85,080 CNY85,700 CNY789.207 Stk.
86,600 CNY87,820 CNY84,590 CNY85,550 CNY513.863 Stk.
85,990 CNY97,300 CNY84,540 CNY94,320 CNY1.822.346 Stk.
96,000 CNY96,000 CNY91,470 CNY92,120 CNY1.361.717 Stk.
92,040 CNY98,970 CNY90,300 CNY96,890 CNY1.623.124 Stk.
97,000 CNY104,990 CNY95,600 CNY100,230 CNY1.860.433 Stk.
100,230 CNY103,000 CNY97,650 CNY101,550 CNY1.156.043 Stk.
101,550 CNY101,550 CNY98,670 CNY99,890 CNY774.511 Stk.
98,970 CNY105,460 CNY98,020 CNY103,600 CNY1.324.419 Stk.
102,900 CNY104,280 CNY97,660 CNY98,000 CNY923.072 Stk.
98,000 CNY112,950 CNY94,880 CNY109,810 CNY1.782.989 Stk.
108,100 CNY119,270 CNY108,000 CNY112,700 CNY1.756.025 Stk.
112,540 CNY115,500 CNY111,220 CNY114,050 CNY901.550 Stk.
109,500 CNY121,880 CNY109,500 CNY118,450 CNY1.380.663 Stk.
117,000 CNY118,860 CNY112,000 CNY113,740 CNY1.149.489 Stk.
Werbung ausblenden