AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MLP Saglik Hizmetleri

WKN
A2JDKR
Ticker
MPARK
ISIN
TREMLPC00021
• Istanbul Stock Exchange
275,250 TRY
-4,250 TRY-1,52 %
Geld
275,000 TRY
(16 Stk.)
Brief
275,250 TRY
(875 Stk.)
Marktkapitalisierung
1,63 Mrd. EUR
Dividendenrendite
1,77 %
KGV
17,13
Gewinn pro Aktie
–
Vola 30 Tage
40,33 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
275,250 TRY
-4,250 TRY · -1,52 %
gestern, 17:09:57 · 10 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MLP Saglik Hizmetleri

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
252,000 TRY254,250 TRY241,000 TRY249,000 TRY638.026 Stk.
249,600 TRY256,250 TRY246,800 TRY250,000 TRY852.375 Stk.
254,250 TRY262,750 TRY252,500 TRY261,000 TRY793.623 Stk.
261,000 TRY271,750 TRY261,000 TRY267,000 TRY952.220 Stk.
266,000 TRY272,500 TRY264,000 TRY268,000 TRY578.219 Stk.
268,000 TRY271,500 TRY260,000 TRY263,500 TRY609.676 Stk.
264,000 TRY273,500 TRY263,000 TRY273,000 TRY619.206 Stk.
274,000 TRY288,750 TRY272,000 TRY287,000 TRY750.621 Stk.
285,000 TRY291,750 TRY283,750 TRY290,000 TRY590.234 Stk.
289,250 TRY292,250 TRY280,250 TRY290,000 TRY881.163 Stk.
290,000 TRY291,750 TRY283,000 TRY283,000 TRY426.161 Stk.
285,000 TRY301,000 TRY283,500 TRY301,000 TRY959.085 Stk.
302,500 TRY315,500 TRY296,000 TRY299,500 TRY1.135.519 Stk.
301,250 TRY307,000 TRY285,000 TRY285,000 TRY920.300 Stk.
275,000 TRY292,000 TRY262,500 TRY287,500 TRY981.198 Stk.
287,500 TRY291,000 TRY277,000 TRY282,000 TRY480.657 Stk.
295,500 TRY296,000 TRY278,000 TRY278,000 TRY711.378 Stk.
278,000 TRY286,250 TRY274,750 TRY278,250 TRY547.475 Stk.
279,500 TRY280,250 TRY264,000 TRY270,250 TRY1.146.887 Stk.
270,000 TRY275,000 TRY266,000 TRY272,750 TRY500.428 Stk.
272,500 TRY279,250 TRY271,000 TRY271,250 TRY481.154 Stk.
272,500 TRY279,750 TRY269,000 TRY279,500 TRY576.196 Stk.
281,750 TRY283,000 TRY273,750 TRY275,250 TRY436.081 Stk.
Werbung ausblenden