Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,049 EUR 0,000 EUR · 0,00 % gestern, 15:41:52 · 0 Stk. | ||||||
Frankfurt verzögert | 0,044 EUR 0,000 EUR · 0,00 % gestern, 10:57:54 · 0 Stk. | |||||
London verzögert | 4,750 GBp 0,000 GBp · 0,00 % gestern, 17:35:27 · unbekannt | |||||
Berlin Echtzeit | 0,048 EUR 0,000 EUR · 0,00 % gestern, 08:08:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,750 GBp | 4,750 GBp | 4,750 GBp | 4,750 GBp | 0 Stk. | |
4,750 GBp | 4,880 GBp | 4,420 GBp | 4,420 GBp | 44.796 Stk. | |
4,750 GBp | 4,870 GBp | 4,750 GBp | 4,750 GBp | 12.405 Stk. | |
4,750 GBp | 5,500 GBp | 4,630 GBp | 4,750 GBp | 358.503 Stk. | |
4,750 GBp | 5,000 GBp | 4,500 GBp | 5,000 GBp | 154.971 Stk. | |
5,000 GBp | 5,000 GBp | 5,000 GBp | 5,000 GBp | 0 Stk. | |
5,000 GBp | 5,000 GBp | 4,850 GBp | 5,000 GBp | 50.000 Stk. | |
5,000 GBp | 5,450 GBp | 4,810 GBp | 5,450 GBp | 36.364 Stk. | |
5,000 GBp | 5,600 GBp | 5,000 GBp | 5,000 GBp | 26.841 Stk. | |
5,000 GBp | 5,000 GBp | 4,714 GBp | 5,000 GBp | 502 Stk. | |
5,000 GBp | 5,000 GBp | 4,714 GBp | 5,000 GBp | 1.560 Stk. | |
5,000 GBp | 5,000 GBp | 4,714 GBp | 4,750 GBp | 100.000 Stk. | |
4,750 GBp | 4,975 GBp | 4,750 GBp | 4,850 GBp | 41.500 Stk. | |
4,850 GBp | 4,850 GBp | 4,750 GBp | 4,750 GBp | 0 Stk. | |
4,750 GBp | 4,923 GBp | 4,750 GBp | 4,850 GBp | 40.483 Stk. | |
4,850 GBp | 4,850 GBp | 4,651 GBp | 4,850 GBp | 2.500 Stk. | |
4,850 GBp | 5,090 GBp | 4,750 GBp | 4,750 GBp | 66.226 Stk. | |
4,750 GBp | 5,000 GBp | 4,750 GBp | 5,000 GBp | 0 Stk. | |
5,000 GBp | 5,000 GBp | 4,750 GBp | 4,750 GBp | 121.500 Stk. | |
4,750 GBp | 4,750 GBp | 4,750 GBp | 4,750 GBp | 0 Stk. | |
4,750 GBp | 4,945 GBp | 4,636 GBp | 4,750 GBp | 110.009 Stk. |