AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Mobius Investment Trust

WKN
A2N6ZA
Land
Großbritannien 🇬🇧
ISIN
GB00BFZ7R980
Ticker
MMIT
• London
133,481 GBp
-1,019 GBp-0,76 %
Geld
131,000 GBp
(5.752 Stk.)
Brief
135,500 GBp
(2.246 Stk.)
Marktkapitalisierung
182,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
18,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
133,481 GBp
-1,019 GBp · -0,76 %
heute, 10:43:29 · 5.358 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Mobius Investment Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
132,000 GBp133,180 GBp130,507 GBp132,500 GBp127.994 Stk.
132,500 GBp133,719 GBp131,200 GBp133,500 GBp64.690 Stk.
133,500 GBp133,509 GBp131,750 GBp133,500 GBp104.548 Stk.
132,000 GBp134,500 GBp131,486 GBp133,000 GBp220.413 Stk.
132,500 GBp133,904 GBp132,268 GBp132,500 GBp72.632 Stk.
133,500 GBp134,000 GBp132,659 GBp133,500 GBp245.851 Stk.
133,500 GBp134,950 GBp133,000 GBp133,500 GBp56.942 Stk.
135,500 GBp136,282 GBp133,000 GBp133,000 GBp58.053 Stk.
132,500 GBp134,075 GBp132,500 GBp134,000 GBp119.543 Stk.
133,300 GBp135,250 GBp133,300 GBp135,250 GBp362.242 Stk.
134,000 GBp135,745 GBp133,190 GBp134,500 GBp246.826 Stk.
134,500 GBp135,434 GBp133,300 GBp133,500 GBp31.931 Stk.
132,000 GBp135,000 GBp132,000 GBp135,000 GBp93.191 Stk.
134,000 GBp135,245 GBp133,570 GBp135,000 GBp32.473 Stk.
130,500 GBp136,500 GBp130,500 GBp136,500 GBp174.043 Stk.
132,500 GBp133,000 GBp131,060 GBp132,750 GBp44.453 Stk.
131,000 GBp132,380 GBp130,000 GBp130,000 GBp53.776 Stk.
130,500 GBp136,000 GBp130,000 GBp131,000 GBp85.524 Stk.
132,000 GBp133,840 GBp131,222 GBp132,000 GBp43.438 Stk.
131,000 GBp134,242 GBp129,240 GBp129,500 GBp53.879 Stk.
129,500 GBp131,725 GBp129,500 GBp131,500 GBp72.974 Stk.
133,000 GBp135,000 GBp129,500 GBp134,500 GBp259.967 Stk.
Werbung ausblenden