AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MODIV INC. CUM. PREF.

WKN
A3C604
Ticker
MDV.PRA
ISIN
US60784B2007
• NYSE
24,367 USD
+0,019 USD+0,08 %
Geld
24,120 USD
(100 Stk.)
Brief
29,500 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,72 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,367 USD
+0,019 USD · +0,08 %
31.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MODIV INC. CUM. PREF.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,700 USD23,800 USD23,700 USD23,800 USD562 Stk.
23,960 USD23,960 USD23,960 USD23,960 USD348 Stk.
23,721 USD23,850 USD23,721 USD23,850 USD616 Stk.
23,890 USD23,890 USD23,880 USD23,880 USD725 Stk.
23,880 USD23,880 USD23,880 USD23,880 USD0 Stk.
23,950 USD23,969 USD23,950 USD23,969 USD754 Stk.
23,950 USD23,950 USD23,510 USD23,630 USD2.386 Stk.
23,990 USD24,000 USD23,990 USD24,000 USD1.140 Stk.
24,000 USD24,290 USD24,000 USD24,176 USD2.005 Stk.
24,440 USD24,490 USD24,310 USD24,310 USD2.284 Stk.
24,310 USD24,310 USD24,280 USD24,285 USD702 Stk.
24,500 USD24,500 USD24,300 USD24,310 USD4.312 Stk.
24,280 USD24,337 USD24,280 USD24,310 USD4.947 Stk.
24,340 USD24,430 USD24,330 USD24,380 USD2.970 Stk.
24,280 USD24,320 USD24,280 USD24,320 USD1.110 Stk.
24,390 USD24,500 USD24,010 USD24,040 USD7.016 Stk.
24,200 USD24,300 USD24,200 USD24,250 USD619 Stk.
24,550 USD24,550 USD24,270 USD24,330 USD1.325 Stk.
24,140 USD24,300 USD24,140 USD24,271 USD1.065 Stk.
24,370 USD24,370 USD24,348 USD24,348 USD1.446 Stk.
24,300 USD24,400 USD24,280 USD24,367 USD1.811 Stk.
Werbung ausblenden