Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
207,800 EUR +4,700 EUR · +2,31 % heute, 08:01:16 · 0 Stk. | ||||||
209,200 EUR +3,200 EUR · +1,55 % heute, 09:50:45 · unbekannt | ||||||
Frankfurt verzögert | 211,900 EUR +8,900 EUR · +4,38 % heute, 08:00:40 · 6 Stk. | |||||
Nasdaq verzögert | 228,340 USD +7,620 USD · +3,45 % gestern, 22:00:01 · 100 Stk. | |||||
LS Exchange Echtzeit | 209,200 EUR -5,200 EUR · -2,43 % heute, 09:51:48 · 2 Stk. | |||||
Tradegate Echtzeit | 211,800 EUR +1,700 EUR · +0,81 % heute, 09:50:42 · 4 Stk. | |||||
Berlin Echtzeit | 209,700 EUR +1,600 EUR · +0,77 % heute, 09:10:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 206,800 EUR -0,600 EUR · -0,29 % heute, 09:32:02 · 0 Stk. | |||||
gettex Echtzeit | 210,800 EUR +0,100 EUR · +0,05 % heute, 09:44:12 · 0 Stk. | |||||
München Echtzeit | 210,800 EUR +3,900 EUR · +1,89 % heute, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 209,900 EUR -0,900 EUR · -0,43 % heute, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 212,100 EUR +1,850 EUR · +0,88 % heute, 09:50:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
187,920 USD | 188,800 USD | 183,668 USD | 184,760 USD | 352.219 Stk. | |
187,100 USD | 190,610 USD | 183,010 USD | 185,100 USD | 819.848 Stk. | |
185,570 USD | 185,570 USD | 177,330 USD | 178,070 USD | 845.885 Stk. | |
179,260 USD | 184,290 USD | 174,750 USD | 181,890 USD | 732.457 Stk. | |
183,100 USD | 188,520 USD | 181,680 USD | 184,790 USD | 812.204 Stk. | |
186,920 USD | 189,600 USD | 183,860 USD | 187,250 USD | 512.637 Stk. | |
181,860 USD | 185,905 USD | 180,510 USD | 185,200 USD | 359.466 Stk. | |
187,210 USD | 190,910 USD | 185,900 USD | 190,400 USD | 768.823 Stk. | |
191,350 USD | 193,430 USD | 189,325 USD | 192,800 USD | 583.291 Stk. | |
194,200 USD | 200,350 USD | 188,645 USD | 189,330 USD | 971.265 Stk. | |
187,290 USD | 192,940 USD | 183,265 USD | 189,950 USD | 1.001.772 Stk. | |
190,380 USD | 191,290 USD | 179,020 USD | 186,930 USD | 945.394 Stk. | |
191,470 USD | 191,470 USD | 184,100 USD | 185,480 USD | 486.254 Stk. | |
185,720 USD | 194,975 USD | 185,720 USD | 194,540 USD | 708.615 Stk. | |
192,040 USD | 193,325 USD | 189,830 USD | 190,370 USD | 466.874 Stk. | |
187,140 USD | 189,960 USD | 182,630 USD | 186,280 USD | 895.331 Stk. | |
184,400 USD | 185,680 USD | 180,940 USD | 181,000 USD | 1.038.483 Stk. | |
182,160 USD | 184,460 USD | 180,700 USD | 181,760 USD | 1.622.728 Stk. | |
181,660 USD | 184,700 USD | 180,660 USD | 181,280 USD | 1.221.599 Stk. | |
181,450 USD | 184,450 USD | 181,000 USD | 181,860 USD | 1.873.583 Stk. | |
217,770 USD | 226,430 USD | 215,220 USD | 220,720 USD | 4.464.302 Stk. | |
222,840 USD | 232,690 USD | 218,760 USD | 228,340 USD | 1.876.544 Stk. |