Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 36,000 EUR +0,400 EUR · +1,12 % 31.05.2024, 08:14:27 · 0 Stk. |
Nasdaq OTC verzögert | 39,780 USD +0,030 USD · +0,08 % 31.05.2024, 21:53:13 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,650 USD | 38,990 USD | 38,040 USD | 38,990 USD | 3.215 Stk. | |
39,370 USD | 39,370 USD | 38,895 USD | 38,940 USD | 3.776 Stk. | |
39,420 USD | 39,500 USD | 39,420 USD | 39,485 USD | 3.111 Stk. | |
39,920 USD | 40,450 USD | 38,700 USD | 39,010 USD | 6.980 Stk. | |
38,965 USD | 39,320 USD | 38,650 USD | 38,650 USD | 1.393 Stk. | |
39,815 USD | 40,280 USD | 39,357 USD | 39,720 USD | 3.119 Stk. | |
39,525 USD | 39,525 USD | 39,110 USD | 39,110 USD | 3.736 Stk. | |
39,600 USD | 39,780 USD | 39,190 USD | 39,780 USD | 5.135 Stk. | |
39,950 USD | 40,060 USD | 39,800 USD | 39,800 USD | 2.319 Stk. | |
40,230 USD | 40,500 USD | 40,140 USD | 40,140 USD | 4.097 Stk. | |
40,247 USD | 40,780 USD | 40,126 USD | 40,760 USD | 3.281 Stk. | |
40,280 USD | 40,880 USD | 40,030 USD | 40,880 USD | 2.800 Stk. | |
40,820 USD | 40,890 USD | 40,635 USD | 40,635 USD | 4.638 Stk. | |
40,320 USD | 40,990 USD | 40,310 USD | 40,310 USD | 1.278 Stk. | |
40,490 USD | 40,490 USD | 40,070 USD | 40,070 USD | 974 Stk. | |
40,004 USD | 40,216 USD | 39,340 USD | 39,700 USD | 2.838 Stk. | |
40,590 USD | 40,760 USD | 40,538 USD | 40,750 USD | 2.698 Stk. | |
40,490 USD | 40,845 USD | 40,070 USD | 40,718 USD | 3.266 Stk. | |
39,900 USD | 39,960 USD | 39,100 USD | 39,380 USD | 4.046 Stk. | |
39,580 USD | 39,750 USD | 39,580 USD | 39,750 USD | 2.178 Stk. | |
39,758 USD | 39,780 USD | 39,380 USD | 39,780 USD | 5.595 Stk. |