Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,400 EUR +0,200 EUR · +0,90 % heute, 08:08:41 · 0 Stk. | ||||||
22,400 EUR +0,200 EUR · +0,90 % gestern, 22:00:11 · unbekannt | ||||||
Frankfurt verzögert | 22,400 EUR 0,000 EUR · 0,00 % heute, 08:37:58 · 0 Stk. | |||||
Nasdaq verzögert | 24,740 USD +0,090 USD · +0,37 % gestern, 22:00:00 · 133 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,350 USD | 26,530 USD | 26,050 USD | 26,250 USD | 276.639 Stk. | |
26,060 USD | 26,140 USD | 25,370 USD | 25,590 USD | 523.454 Stk. | |
25,660 USD | 26,940 USD | 25,660 USD | 26,910 USD | 800.161 Stk. | |
26,910 USD | 27,180 USD | 26,340 USD | 26,530 USD | 456.527 Stk. | |
26,930 USD | 27,860 USD | 26,870 USD | 27,080 USD | 472.344 Stk. | |
27,800 USD | 28,050 USD | 27,075 USD | 27,790 USD | 531.683 Stk. | |
28,090 USD | 28,090 USD | 27,205 USD | 27,900 USD | 449.132 Stk. | |
27,940 USD | 28,620 USD | 27,590 USD | 27,690 USD | 456.456 Stk. | |
27,730 USD | 27,770 USD | 26,480 USD | 26,650 USD | 304.963 Stk. | |
26,390 USD | 27,190 USD | 26,000 USD | 26,800 USD | 375.842 Stk. | |
26,860 USD | 26,860 USD | 25,970 USD | 26,430 USD | 454.676 Stk. | |
26,440 USD | 26,540 USD | 25,725 USD | 25,960 USD | 509.844 Stk. | |
23,370 USD | 26,090 USD | 22,755 USD | 22,890 USD | 2.915.063 Stk. | |
23,120 USD | 24,052 USD | 23,120 USD | 23,510 USD | 1.922.510 Stk. | |
23,790 USD | 23,940 USD | 23,340 USD | 23,740 USD | 1.137.235 Stk. | |
23,070 USD | 23,500 USD | 22,350 USD | 22,555 USD | 1.073.885 Stk. | |
22,960 USD | 23,970 USD | 22,895 USD | 23,630 USD | 709.710 Stk. | |
23,910 USD | 24,100 USD | 23,300 USD | 23,640 USD | 854.778 Stk. | |
23,930 USD | 25,019 USD | 23,830 USD | 24,860 USD | 869.671 Stk. | |
24,420 USD | 24,460 USD | 23,720 USD | 24,335 USD | 580.965 Stk. | |
24,400 USD | 24,780 USD | 23,950 USD | 24,650 USD | 596.457 Stk. | |
24,450 USD | 24,750 USD | 24,080 USD | 24,740 USD | 697.344 Stk. |