AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MONTAGE TECHNOLOGY A YC1

WKN
A2QLA3
Ticker
688008
ISIN
CNE100003MN7
• Shanghai
53,000 CNY
+0,150 CNY+0,28 %
Geld
53,000 CNY
(60.837 Stk.)
Brief
53,010 CNY
(17.538 Stk.)
Marktkapitalisierung
7,72 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
53,000 CNY
+0,150 CNY · +0,28 %
gestern, 09:00:05 · 339.679 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MONTAGE TECHNOLOGY A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,970 CNY52,400 CNY50,580 CNY51,050 CNY21.362.391 Stk.
51,320 CNY51,450 CNY50,270 CNY50,540 CNY16.158.684 Stk.
50,440 CNY51,250 CNY49,510 CNY50,870 CNY17.325.794 Stk.
50,700 CNY51,370 CNY50,110 CNY51,060 CNY20.864.966 Stk.
50,950 CNY51,000 CNY50,130 CNY50,870 CNY14.311.333 Stk.
50,000 CNY51,900 CNY49,370 CNY50,860 CNY17.763.031 Stk.
51,180 CNY51,400 CNY50,170 CNY50,520 CNY13.397.967 Stk.
50,070 CNY51,160 CNY49,630 CNY49,680 CNY12.636.005 Stk.
50,100 CNY50,200 CNY49,070 CNY49,210 CNY12.843.719 Stk.
49,000 CNY49,590 CNY48,290 CNY49,460 CNY12.331.614 Stk.
49,360 CNY50,340 CNY49,230 CNY50,130 CNY16.355.850 Stk.
50,060 CNY50,970 CNY49,750 CNY49,900 CNY10.532.923 Stk.
49,910 CNY51,460 CNY49,830 CNY51,270 CNY16.818.108 Stk.
51,500 CNY51,760 CNY50,540 CNY50,800 CNY14.593.455 Stk.
50,750 CNY51,420 CNY49,700 CNY49,750 CNY12.681.807 Stk.
49,600 CNY52,870 CNY49,330 CNY52,620 CNY23.949.328 Stk.
52,300 CNY53,750 CNY52,120 CNY52,560 CNY20.838.332 Stk.
53,000 CNY53,280 CNY52,320 CNY52,790 CNY13.371.646 Stk.
52,580 CNY53,790 CNY52,420 CNY52,850 CNY17.400.525 Stk.
53,070 CNY53,700 CNY52,530 CNY53,000 CNY15.614.912 Stk.
Werbung ausblenden