Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 109,500 GBp -0,500 GBp · -0,45 % gestern, 17:35:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
107,000 GBp | 107,000 GBp | 105,000 GBp | 105,000 GBp | 278.084 Stk. | |
105,000 GBp | 107,500 GBp | 105,000 GBp | 107,000 GBp | 137.942 Stk. | |
108,000 GBp | 108,000 GBp | 105,550 GBp | 107,000 GBp | 236.662 Stk. | |
107,000 GBp | 109,000 GBp | 105,363 GBp | 106,500 GBp | 329.524 Stk. | |
107,000 GBp | 108,100 GBp | 106,500 GBp | 107,500 GBp | 335.344 Stk. | |
109,000 GBp | 110,000 GBp | 106,043 GBp | 108,000 GBp | 440.585 Stk. | |
108,500 GBp | 108,700 GBp | 106,900 GBp | 108,500 GBp | 222.948 Stk. | |
108,500 GBp | 109,000 GBp | 106,500 GBp | 106,500 GBp | 183.907 Stk. | |
107,000 GBp | 109,500 GBp | 106,741 GBp | 108,250 GBp | 314.419 Stk. | |
108,500 GBp | 109,000 GBp | 107,175 GBp | 109,000 GBp | 227.153 Stk. | |
108,500 GBp | 109,978 GBp | 107,400 GBp | 108,000 GBp | 227.179 Stk. | |
109,500 GBp | 111,498 GBp | 109,175 GBp | 109,500 GBp | 222.524 Stk. | |
111,000 GBp | 111,500 GBp | 109,000 GBp | 111,500 GBp | 427.050 Stk. | |
111,500 GBp | 113,080 GBp | 110,125 GBp | 111,000 GBp | 194.267 Stk. | |
111,000 GBp | 113,000 GBp | 110,000 GBp | 110,250 GBp | 188.291 Stk. | |
111,500 GBp | 112,000 GBp | 109,667 GBp | 111,000 GBp | 144.050 Stk. | |
111,000 GBp | 111,500 GBp | 110,115 GBp | 111,000 GBp | 244.394 Stk. | |
112,500 GBp | 112,999 GBp | 111,500 GBp | 111,500 GBp | 225.520 Stk. | |
111,000 GBp | 112,250 GBp | 109,500 GBp | 109,500 GBp | 167.151 Stk. | |
110,000 GBp | 111,220 GBp | 109,500 GBp | 109,750 GBp | 195.133 Stk. | |
110,000 GBp | 111,334 GBp | 110,000 GBp | 110,000 GBp | 224.119 Stk. | |
110,000 GBp | 110,750 GBp | 108,721 GBp | 109,500 GBp | 174.615 Stk. |