Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,205 EUR -0,065 EUR · -0,63 % heute, 08:08:40 · 0 Stk. | ||||||
Frankfurt verzögert | 9,860 EUR -0,200 EUR · -1,99 % heute, 09:59:02 · 0 Stk. | |||||
Nasdaq verzögert | 11,225 USD -0,190 USD · -1,66 % 17.05.2024, 22:00:08 · 100 Stk. | |||||
gettex Echtzeit | 10,500 EUR +0,135 EUR · +1,30 % heute, 12:14:20 · 0 Stk. | |||||
Tradegate Echtzeit | 10,460 EUR +0,135 EUR · +1,31 % heute, 09:42:41 · 290 Stk. | |||||
Berlin Echtzeit | 10,205 EUR -0,170 EUR · -1,64 % heute, 08:13:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,190 EUR -0,095 EUR · -0,92 % heute, 09:31:56 · 0 Stk. | |||||
München Echtzeit | 10,455 EUR -0,010 EUR · -0,10 % heute, 08:02:49 · 0 Stk. | |||||
Quotrix Echtzeit | 10,330 EUR -0,175 EUR · -1,67 % heute, 07:57:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,333 EUR +0,008 EUR · +0,07 % heute, 09:42:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,520 USD | 10,815 USD | 10,361 USD | 10,600 USD | 5.323.946 Stk. | |
10,650 USD | 11,050 USD | 10,605 USD | 10,935 USD | 4.978.898 Stk. | |
10,930 USD | 11,050 USD | 10,785 USD | 10,900 USD | 2.837.387 Stk. | |
10,780 USD | 10,910 USD | 10,514 USD | 10,880 USD | 3.719.731 Stk. | |
10,950 USD | 11,110 USD | 10,875 USD | 11,030 USD | 3.109.700 Stk. | |
11,000 USD | 11,280 USD | 10,990 USD | 11,130 USD | 5.224.715 Stk. | |
11,030 USD | 11,140 USD | 10,890 USD | 10,900 USD | 4.553.208 Stk. | |
11,000 USD | 11,345 USD | 10,900 USD | 11,210 USD | 5.558.234 Stk. | |
11,340 USD | 11,350 USD | 11,142 USD | 11,240 USD | 3.331.130 Stk. | |
11,480 USD | 11,500 USD | 11,280 USD | 11,390 USD | 3.693.343 Stk. | |
11,460 USD | 11,640 USD | 11,370 USD | 11,600 USD | 3.445.432 Stk. | |
11,630 USD | 11,630 USD | 11,370 USD | 11,380 USD | 3.753.769 Stk. | |
11,275 USD | 11,310 USD | 10,985 USD | 11,210 USD | 5.092.520 Stk. | |
11,230 USD | 11,280 USD | 11,055 USD | 11,250 USD | 3.958.851 Stk. | |
11,380 USD | 11,480 USD | 11,120 USD | 11,130 USD | 2.569.934 Stk. | |
11,110 USD | 11,250 USD | 11,100 USD | 11,180 USD | 2.272.515 Stk. | |
11,270 USD | 11,350 USD | 11,140 USD | 11,330 USD | 2.638.766 Stk. | |
11,530 USD | 11,650 USD | 11,460 USD | 11,500 USD | 2.900.374 Stk. | |
11,480 USD | 11,480 USD | 11,335 USD | 11,415 USD | 3.057.456 Stk. | |
11,400 USD | 11,450 USD | 10,910 USD | 11,225 USD | 3.949.640 Stk. |