Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,640 EUR -0,020 EUR · -0,55 % heute, 08:03:10 · 0 Stk. | ||||||
Frankfurt verzögert | 3,640 EUR +0,020 EUR · +0,55 % heute, 08:02:51 · 0 Stk. | |||||
London verzögert | 312,000 GBp -1,500 GBp · -0,48 % heute, 10:08:36 · 347 Stk. | |||||
Nasdaq OTC verzögert | 4,080 USD +0,215 USD · +5,56 % 04.06.2024, 15:31:15 · 212 Stk. | |||||
Berlin Echtzeit | 3,680 EUR -0,060 EUR · -1,60 % heute, 10:15:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,640 EUR +0,020 EUR · +0,55 % heute, 09:32:02 · 0 Stk. | |||||
gettex Echtzeit | 3,740 EUR 0,000 EUR · 0,00 % heute, 10:13:47 · 0 Stk. | |||||
München Echtzeit | 3,580 EUR +0,020 EUR · +0,56 % heute, 08:00:27 · 0 Stk. | |||||
Quotrix Echtzeit | 3,740 EUR +0,020 EUR · +0,54 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,700 EUR -0,030 EUR · -0,80 % heute, 10:19:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
317,000 GBp | 318,500 GBp | 309,500 GBp | 318,500 GBp | 301.718 Stk. | |
320,000 GBp | 322,000 GBp | 313,000 GBp | 322,000 GBp | 558.113 Stk. | |
322,000 GBp | 324,000 GBp | 317,000 GBp | 323,000 GBp | 347.666 Stk. | |
328,500 GBp | 329,500 GBp | 317,262 GBp | 326,500 GBp | 171.915 Stk. | |
326,500 GBp | 326,500 GBp | 322,000 GBp | 322,000 GBp | 272.945 Stk. | |
322,000 GBp | 323,500 GBp | 319,500 GBp | 323,000 GBp | 1.474.360 Stk. | |
323,500 GBp | 328,000 GBp | 322,000 GBp | 326,500 GBp | 233.499 Stk. | |
330,500 GBp | 330,500 GBp | 323,500 GBp | 329,500 GBp | 145.263 Stk. | |
330,500 GBp | 332,000 GBp | 327,000 GBp | 331,000 GBp | 369.386 Stk. | |
335,000 GBp | 335,000 GBp | 327,172 GBp | 330,500 GBp | 234.341 Stk. | |
329,000 GBp | 334,500 GBp | 326,000 GBp | 326,000 GBp | 208.038 Stk. | |
330,000 GBp | 330,000 GBp | 315,500 GBp | 321,500 GBp | 368.533 Stk. | |
321,000 GBp | 322,500 GBp | 313,700 GBp | 315,500 GBp | 196.310 Stk. | |
316,500 GBp | 320,500 GBp | 314,000 GBp | 319,000 GBp | 297.689 Stk. | |
323,000 GBp | 325,000 GBp | 318,169 GBp | 321,500 GBp | 364.628 Stk. | |
326,000 GBp | 326,000 GBp | 308,000 GBp | 308,000 GBp | 725.562 Stk. | |
317,000 GBp | 321,500 GBp | 306,593 GBp | 317,500 GBp | 457.939 Stk. | |
319,000 GBp | 319,000 GBp | 305,500 GBp | 309,000 GBp | 725.859 Stk. | |
307,500 GBp | 319,999 GBp | 304,679 GBp | 316,000 GBp | 319.745 Stk. | |
312,500 GBp | 319,000 GBp | 311,000 GBp | 316,000 GBp | 181.626 Stk. | |
324,500 GBp | 324,500 GBp | 311,000 GBp | 311,500 GBp | 210.365 Stk. | |
315,000 GBp | 316,330 GBp | 312,904 GBp | 313,500 GBp | 210.780 Stk. |