Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,610 USD +0,050 USD · +0,20 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,380 USD | 25,380 USD | 25,317 USD | 25,380 USD | 43.258 Stk. | |
25,360 USD | 25,379 USD | 25,310 USD | 25,310 USD | 55.275 Stk. | |
25,340 USD | 25,340 USD | 25,290 USD | 25,290 USD | 48.141 Stk. | |
25,290 USD | 25,350 USD | 25,290 USD | 25,350 USD | 37.284 Stk. | |
25,450 USD | 25,450 USD | 25,350 USD | 25,410 USD | 19.460 Stk. | |
25,420 USD | 25,445 USD | 25,360 USD | 25,410 USD | 34.938 Stk. | |
25,430 USD | 25,460 USD | 25,404 USD | 25,440 USD | 41.995 Stk. | |
25,460 USD | 25,470 USD | 25,400 USD | 25,470 USD | 32.606 Stk. | |
25,380 USD | 25,470 USD | 25,380 USD | 25,420 USD | 40.325 Stk. | |
25,435 USD | 25,540 USD | 25,420 USD | 25,530 USD | 56.993 Stk. | |
25,530 USD | 25,530 USD | 25,420 USD | 25,420 USD | 41.974 Stk. | |
25,470 USD | 25,470 USD | 25,400 USD | 25,430 USD | 20.114 Stk. | |
25,400 USD | 25,450 USD | 25,320 USD | 25,370 USD | 83.684 Stk. | |
25,340 USD | 25,420 USD | 25,340 USD | 25,400 USD | 17.635 Stk. | |
25,420 USD | 25,420 USD | 25,320 USD | 25,370 USD | 37.911 Stk. | |
25,340 USD | 25,370 USD | 25,340 USD | 25,350 USD | 23.494 Stk. | |
25,390 USD | 25,420 USD | 25,350 USD | 25,380 USD | 56.863 Stk. | |
25,460 USD | 25,460 USD | 25,350 USD | 25,360 USD | 113.291 Stk. | |
25,380 USD | 25,510 USD | 25,380 USD | 25,510 USD | 62.940 Stk. | |
25,470 USD | 25,610 USD | 25,470 USD | 25,600 USD | 84.247 Stk. | |
25,550 USD | 25,600 USD | 25,500 USD | 25,560 USD | 20.384 Stk. | |
25,600 USD | 25,610 USD | 25,550 USD | 25,610 USD | 40.578 Stk. |