AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MORGAN STANLEY PRF.L 25

WKN
A3D3N9
Land
USA 🇺🇸
ISIN
US61762V8046
Ticker
MS.PRL
• NYSE
22,140 USD
-0,130 USD-0,58 %
Geld
19,720 USD
(200 Stk.)
Brief
23,700 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
15,76 %
KGV
3,30
Gewinn pro Aktie
6,19
Vola 30 Tage
16,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,140 USD
-0,130 USD · -0,58 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MORGAN STANLEY PRF.L 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,920 USD22,030 USD21,640 USD21,670 USD35.916 Stk.
21,690 USD21,950 USD21,690 USD21,750 USD35.547 Stk.
21,730 USD22,020 USD21,730 USD21,890 USD19.697 Stk.
21,915 USD22,420 USD21,915 USD22,360 USD37.907 Stk.
22,300 USD22,410 USD22,061 USD22,360 USD29.155 Stk.
22,120 USD22,240 USD22,020 USD22,070 USD21.659 Stk.
22,310 USD22,310 USD22,111 USD22,120 USD19.024 Stk.
22,190 USD22,311 USD22,175 USD22,220 USD10.174 Stk.
22,190 USD22,296 USD21,740 USD21,740 USD71.849 Stk.
21,820 USD22,015 USD21,740 USD21,910 USD22.352 Stk.
21,840 USD22,180 USD21,840 USD22,080 USD39.835 Stk.
22,160 USD22,390 USD22,160 USD22,310 USD9.773 Stk.
22,400 USD22,570 USD22,320 USD22,490 USD26.577 Stk.
22,610 USD22,610 USD22,380 USD22,430 USD25.072 Stk.
22,380 USD22,460 USD22,070 USD22,140 USD42.694 Stk.
22,000 USD22,190 USD22,000 USD22,120 USD20.740 Stk.
22,050 USD22,270 USD22,050 USD22,110 USD10.912 Stk.
22,110 USD22,250 USD22,060 USD22,170 USD11.160 Stk.
22,220 USD22,300 USD22,030 USD22,070 USD14.881 Stk.
22,150 USD22,387 USD22,150 USD22,230 USD33.907 Stk.
22,260 USD22,340 USD22,161 USD22,270 USD16.107 Stk.
22,200 USD22,246 USD22,030 USD22,140 USD27.621 Stk.
Werbung ausblenden