AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MORGAN STANLEY PRF.O 25

WKN
A3D2CR
Land
USA 🇺🇸
ISIN
US61762V8616
Ticker
MS.PRO
• NYSE
18,950 USD
+0,080 USD+0,42 %
Geld
17,660 USD
(700 Stk.)
Brief
30,350 USD
(700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
18,60 %
KGV
2,80
Gewinn pro Aktie
6,24
Vola 30 Tage
14,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,950 USD
+0,080 USD · +0,42 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MORGAN STANLEY PRF.O 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,780 USD19,040 USD18,740 USD18,930 USD54.101 Stk.
19,140 USD19,160 USD18,975 USD19,140 USD50.705 Stk.
19,210 USD19,296 USD19,135 USD19,230 USD54.064 Stk.
19,390 USD19,390 USD19,110 USD19,120 USD68.510 Stk.
19,050 USD19,130 USD18,820 USD18,880 USD99.703 Stk.
18,930 USD19,000 USD18,778 USD18,900 USD77.294 Stk.
18,960 USD19,055 USD18,800 USD18,910 USD38.391 Stk.
19,010 USD19,050 USD18,900 USD18,955 USD55.215 Stk.
19,020 USD19,071 USD18,890 USD18,890 USD54.040 Stk.
19,020 USD19,100 USD18,950 USD19,010 USD66.420 Stk.
19,060 USD19,060 USD18,930 USD19,000 USD43.171 Stk.
18,910 USD18,978 USD18,890 USD18,960 USD42.342 Stk.
18,920 USD19,055 USD18,920 USD18,960 USD35.563 Stk.
18,960 USD19,060 USD18,860 USD18,860 USD61.520 Stk.
18,900 USD19,060 USD18,850 USD18,990 USD194.259 Stk.
19,000 USD19,000 USD18,690 USD18,730 USD99.796 Stk.
18,800 USD18,950 USD18,700 USD18,890 USD44.586 Stk.
18,880 USD18,980 USD18,850 USD18,880 USD80.963 Stk.
18,720 USD18,799 USD18,650 USD18,680 USD87.192 Stk.
18,690 USD18,900 USD18,600 USD18,870 USD80.081 Stk.
19,000 USD19,040 USD18,872 USD18,950 USD203.469 Stk.
Werbung ausblenden