Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Toronto CNSX verzögert | 15,730 CAD +0,060 CAD · +0,38 % gestern, 21:33:21 · 100 Stk. |
Nasdaq OTC verzögert | 11,940 USD +0,715 USD · +6,37 % 14.05.2024, 15:56:55 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,630 CAD | 15,650 CAD | 15,630 CAD | 15,650 CAD | 430 Stk. | |
15,610 CAD | 15,900 CAD | 15,610 CAD | 15,900 CAD | 879 Stk. | |
16,130 CAD | 16,130 CAD | 16,130 CAD | 16,130 CAD | 226 Stk. | |
16,170 CAD | 16,170 CAD | 16,150 CAD | 16,150 CAD | 1.278 Stk. | |
16,090 CAD | 16,090 CAD | 16,090 CAD | 16,090 CAD | 198 Stk. | |
16,075 CAD | 16,080 CAD | 16,030 CAD | 16,050 CAD | 440 Stk. | |
16,060 CAD | 16,070 CAD | 16,030 CAD | 16,070 CAD | 2.305 Stk. | |
16,100 CAD | 16,100 CAD | 15,990 CAD | 15,990 CAD | 430 Stk. | |
15,890 CAD | 15,890 CAD | 15,710 CAD | 15,730 CAD | 601 Stk. | |
15,680 CAD | 15,690 CAD | 15,680 CAD | 15,690 CAD | 294 Stk. | |
15,460 CAD | 15,460 CAD | 15,460 CAD | 15,460 CAD | 121 Stk. | |
15,430 CAD | 15,450 CAD | 15,390 CAD | 15,450 CAD | 618 Stk. | |
15,390 CAD | 15,420 CAD | 15,280 CAD | 15,340 CAD | 913 Stk. | |
15,210 CAD | 15,330 CAD | 15,210 CAD | 15,330 CAD | 5.658 Stk. | |
15,100 CAD | 15,100 CAD | 15,100 CAD | 15,100 CAD | 105 Stk. | |
15,350 CAD | 15,410 CAD | 15,210 CAD | 15,300 CAD | 928 Stk. | |
15,290 CAD | 15,320 CAD | 15,290 CAD | 15,320 CAD | 388 Stk. | |
15,320 CAD | 15,360 CAD | 15,300 CAD | 15,300 CAD | 400 Stk. | |
15,220 CAD | 15,700 CAD | 15,220 CAD | 15,670 CAD | 862 Stk. | |
15,550 CAD | 15,730 CAD | 15,550 CAD | 15,730 CAD | 1.080 Stk. |