Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
268,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:43 · 0 Stk. | ||||||
264,000 EUR -2,000 EUR · -0,75 % gestern, 22:03:56 · unbekannt | ||||||
Frankfurt verzögert | 264,000 EUR -2,000 EUR · -0,75 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 287,890 USD -4,680 USD · -1,60 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 268,000 EUR -2,000 EUR · -0,74 % gestern, 22:26:32 · unbekannt | |||||
Berlin Echtzeit | 268,000 EUR -2,000 EUR · -0,74 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 266,000 EUR 0,000 EUR · 0,00 % gestern, 19:31:04 · 0 Stk. | |||||
gettex Echtzeit | 270,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:12 · 0 Stk. | |||||
München Echtzeit | 268,000 EUR -2,000 EUR · -0,74 % gestern, 08:00:28 · 0 Stk. | |||||
Quotrix Echtzeit | 270,000 EUR -2,000 EUR · -0,74 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 267,000 EUR -2,000 EUR · -0,74 % gestern, 21:49:03 · unbekannt | |||||
LS Exchange Echtzeit | 264,000 EUR -2,000 EUR · -0,75 % gestern, 22:03:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
299,360 USD | 300,210 USD | 294,790 USD | 295,940 USD | 60.642 Stk. | |
296,440 USD | 299,300 USD | 295,500 USD | 299,160 USD | 69.379 Stk. | |
298,130 USD | 301,205 USD | 297,085 USD | 298,380 USD | 56.380 Stk. | |
300,310 USD | 300,310 USD | 295,485 USD | 296,400 USD | 40.826 Stk. | |
297,140 USD | 297,660 USD | 293,190 USD | 297,260 USD | 74.396 Stk. | |
298,980 USD | 302,560 USD | 296,090 USD | 300,620 USD | 49.729 Stk. | |
299,690 USD | 301,780 USD | 299,580 USD | 299,970 USD | 70.365 Stk. | |
299,790 USD | 300,585 USD | 296,620 USD | 299,770 USD | 99.447 Stk. | |
299,780 USD | 302,110 USD | 295,990 USD | 297,120 USD | 164.525 Stk. | |
296,820 USD | 300,730 USD | 296,170 USD | 300,040 USD | 116.485 Stk. | |
298,800 USD | 301,450 USD | 298,440 USD | 299,180 USD | 66.436 Stk. | |
299,000 USD | 299,000 USD | 293,525 USD | 294,150 USD | 61.706 Stk. | |
293,790 USD | 299,040 USD | 293,790 USD | 297,600 USD | 79.174 Stk. | |
296,670 USD | 296,730 USD | 290,083 USD | 291,940 USD | 90.977 Stk. | |
289,210 USD | 291,080 USD | 287,090 USD | 287,990 USD | 170.509 Stk. | |
287,000 USD | 288,855 USD | 284,570 USD | 287,430 USD | 248.877 Stk. | |
288,330 USD | 288,680 USD | 284,835 USD | 288,250 USD | 168.257 Stk. | |
289,650 USD | 291,105 USD | 283,470 USD | 290,550 USD | 162.410 Stk. | |
289,070 USD | 294,375 USD | 289,070 USD | 292,250 USD | 77.161 Stk. | |
292,850 USD | 296,380 USD | 291,100 USD | 295,740 USD | 57.403 Stk. | |
295,490 USD | 296,160 USD | 291,605 USD | 292,570 USD | 49.311 Stk. | |
291,350 USD | 292,375 USD | 287,540 USD | 287,890 USD | 68.634 Stk. |