Aktie • Einzelhandel
Alle Kurse zu Mothercare
- WKN
- 501824
- ISIN
- GB0009067447
- Land
- Großbritannien 🇬🇧
- Ticker
- MTC • MTR
- WKN
- 501824
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0009067447
- Ticker
- MTC • MTR
•
4,550 GBp
+0,050 GBp+1,11 %
Geld
4,200 GBp
(20.000 Stk.)
Brief
4,900 GBp
(140.724 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Frankfurt verzögert | 0,030 EUR +0,002 EUR · +5,36 % gestern, 08:07:59 · 0 Stk. |
London verzögert | 4,550 GBp +0,050 GBp · +1,11 % gestern, 17:35:03 · unbekannt |
Berlin Echtzeit | 0,055 EUR +0,002 EUR · +2,83 % gestern, 21:33:03 · 0 Stk. |
gettex Echtzeit | 0,073 EUR 0,000 EUR · 0,00 % gestern, 21:43:59 · 0 Stk. |
München Echtzeit | 0,070 EUR 0,000 EUR · 0,00 % gestern, 08:04:16 · 0 Stk. |
Baader Bank Echtzeit | 0,055 EUR +0,002 EUR · +2,83 % gestern, 21:27:56 · unbekannt |
Times & Sales
Historische Kurse zu Mothercare
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,400 GBp | 6,400 GBp | 6,209 GBp | 6,300 GBp | 94.475 Stk. | |
| 6,200 GBp | 6,350 GBp | 6,200 GBp | 6,350 GBp | 12.232 Stk. | |
| 6,218 GBp | 6,420 GBp | 6,218 GBp | 6,350 GBp | 4.594 Stk. | |
| 6,226 GBp | 6,350 GBp | 6,218 GBp | 6,350 GBp | 1.087 Stk. | |
| 6,200 GBp | 6,226 GBp | 6,000 GBp | 6,200 GBp | 105.569 Stk. | |
| 6,200 GBp | 6,400 GBp | 6,000 GBp | 6,200 GBp | 86.110 Stk. | |
| 5,000 GBp | 5,250 GBp | 4,164 GBp | 5,000 GBp | 1.994.047 Stk. | |
| 5,000 GBp | 5,133 GBp | 4,800 GBp | 4,800 GBp | 521.708 Stk. | |
| 4,800 GBp | 4,925 GBp | 4,610 GBp | 4,900 GBp | 157.345 Stk. | |
| 5,000 GBp | 5,000 GBp | 4,800 GBp | 4,810 GBp | 153.233 Stk. | |
| 4,800 GBp | 4,870 GBp | 4,600 GBp | 4,710 GBp | 163.141 Stk. | |
| 4,500 GBp | 4,870 GBp | 4,500 GBp | 4,750 GBp | 81.709 Stk. | |
| 4,657 GBp | 4,860 GBp | 4,640 GBp | 4,770 GBp | 37.273 Stk. | |
| 4,610 GBp | 4,900 GBp | 4,600 GBp | 4,750 GBp | 121.928 Stk. | |
| 4,640 GBp | 4,770 GBp | 4,640 GBp | 4,770 GBp | 23.000 Stk. | |
| 4,647 GBp | 4,860 GBp | 4,610 GBp | 4,750 GBp | 135.531 Stk. | |
| 4,600 GBp | 4,860 GBp | 4,600 GBp | 4,750 GBp | 36.796 Stk. | |
| 4,980 GBp | 4,980 GBp | 4,500 GBp | 4,700 GBp | 65.280 Stk. | |
| 4,500 GBp | 4,550 GBp | 4,300 GBp | 4,550 GBp | 457.738 Stk. | |
| 4,120 GBp | 4,550 GBp | 4,000 GBp | 4,500 GBp | 315.121 Stk. | |
| 4,444 GBp | 4,550 GBp | 4,444 GBp | 4,550 GBp | 101 Stk. |