AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Internetkommerz

Alle Kurse zu MOTORPOINT GRP WI LS-,01

WKN
A2AJ6G
Land
Großbritannien 🇬🇧
ISIN
GB00BD0SFR60
Ticker
MOTR
• 1X4
•
1,794 USD
-0,011 USD-0,59 %
Marktkapitalisierung
148,16 Mio. EUR
Dividendenrendite
0,00 %
KGV
41,83
Gewinn pro Aktie
0,04 EUR
Vola 30 Tage
15,35 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,610 EUR
0,000 EUR · 0,00 %
heute, 08:02:39 · 0 Stk.
Frankfurt
verzögert
1,600 EUR
0,000 EUR · 0,00 %
heute, 08:04:23 · 0 Stk.
Nasdaq OTC
verzögert
1,794 USD
-0,011 USD · -0,59 %
21.05.2024, 18:31:31 · 50.000 Stk.
London
verzögert
142,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:25 · unbekannt
Berlin
Echtzeit
1,690 EUR
0,000 EUR · 0,00 %
heute, 08:08:25 · 0 Stk.
Düsseldorf
Echtzeit
1,600 EUR
0,000 EUR · 0,00 %
heute, 08:12:46 · 0 Stk.
gettex
Echtzeit
1,720 EUR
0,000 EUR · 0,00 %
heute, 08:04:02 · 0 Stk.
München
Echtzeit
1,620 EUR
0,000 EUR · 0,00 %
heute, 08:18:08 · 0 Stk.
Quotrix
Echtzeit
1,700 EUR
0,000 EUR · 0,00 %
heute, 07:57:19 · 0 Stk.
Baader Bank
Echtzeit
1,700 EUR
0,000 EUR · 0,00 %
heute, 08:17:27 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MOTORPOINT GRP WI LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
144,500 GBp145,000 GBp141,000 GBp145,000 GBp21.489 Stk.
143,000 GBp145,000 GBp143,000 GBp144,500 GBp68.030 Stk.
144,500 GBp145,000 GBp143,400 GBp144,500 GBp238.685 Stk.
144,000 GBp144,000 GBp141,735 GBp144,000 GBp5.946 Stk.
143,500 GBp143,500 GBp142,000 GBp142,000 GBp162.828 Stk.
142,000 GBp142,525 GBp140,000 GBp140,000 GBp133.510 Stk.
138,500 GBp142,500 GBp138,455 GBp142,500 GBp126.538 Stk.
140,000 GBp141,500 GBp139,000 GBp141,500 GBp60.514 Stk.
142,500 GBp143,000 GBp140,500 GBp143,000 GBp74.581 Stk.
139,500 GBp143,000 GBp139,000 GBp143,000 GBp95.896 Stk.
138,500 GBp143,000 GBp137,310 GBp143,000 GBp235.475 Stk.
143,000 GBp144,000 GBp139,500 GBp139,500 GBp58.994 Stk.
139,000 GBp143,000 GBp139,000 GBp140,000 GBp97.674 Stk.
143,000 GBp143,115 GBp140,035 GBp141,000 GBp25.405 Stk.
141,500 GBp141,500 GBp139,500 GBp141,500 GBp9.397 Stk.
144,000 GBp144,000 GBp140,560 GBp141,500 GBp6.848 Stk.
140,000 GBp141,620 GBp140,000 GBp141,500 GBp51.947 Stk.
143,000 GBp144,000 GBp142,000 GBp144,000 GBp32.775 Stk.
144,000 GBp144,000 GBp141,000 GBp142,000 GBp27.070 Stk.
141,000 GBp141,500 GBp140,000 GBp141,500 GBp31.355 Stk.
143,500 GBp143,500 GBp139,500 GBp142,500 GBp2.751 Stk.
141,000 GBp142,620 GBp141,000 GBp142,500 GBp45.134 Stk.
Werbung ausblenden