Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,200 EUR +0,100 EUR · +0,62 % 31.05.2024, 15:41:46 · 0 Stk. | ||||||
Frankfurt verzögert | 16,100 EUR -0,100 EUR · -0,62 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,970 USD +0,250 USD · +1,41 % 31.05.2024, 21:57:13 · 100 Stk. | |||||
Düsseldorf Echtzeit | 16,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:12:37 · 0 Stk. | |||||
gettex Echtzeit | 16,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:53 · 0 Stk. | |||||
München Echtzeit | 16,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 16,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,400 EUR -0,100 EUR · -0,61 % 31.05.2024, 16:55:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,392 USD | 17,613 USD | 17,340 USD | 17,606 USD | 13.329 Stk. | |
17,960 USD | 18,040 USD | 17,830 USD | 17,841 USD | 16.163 Stk. | |
17,740 USD | 17,810 USD | 17,670 USD | 17,670 USD | 19.535 Stk. | |
17,780 USD | 17,850 USD | 17,650 USD | 17,660 USD | 42.512 Stk. | |
17,930 USD | 17,988 USD | 17,810 USD | 17,885 USD | 7.363 Stk. | |
17,788 USD | 18,010 USD | 17,400 USD | 18,000 USD | 12.683 Stk. | |
18,230 USD | 18,240 USD | 18,070 USD | 18,120 USD | 13.236 Stk. | |
18,250 USD | 18,325 USD | 18,140 USD | 18,240 USD | 50.858 Stk. | |
18,360 USD | 18,380 USD | 18,200 USD | 18,380 USD | 10.798 Stk. | |
18,280 USD | 18,560 USD | 18,280 USD | 18,560 USD | 8.903 Stk. | |
18,710 USD | 18,770 USD | 18,440 USD | 18,590 USD | 28.142 Stk. | |
17,860 USD | 18,760 USD | 17,860 USD | 18,660 USD | 11.956 Stk. | |
18,315 USD | 18,660 USD | 18,106 USD | 18,615 USD | 6.908 Stk. | |
18,530 USD | 18,530 USD | 18,350 USD | 18,450 USD | 183.443 Stk. | |
18,285 USD | 18,350 USD | 18,210 USD | 18,210 USD | 25.653 Stk. | |
18,395 USD | 18,395 USD | 18,130 USD | 18,186 USD | 9.269 Stk. | |
18,265 USD | 18,265 USD | 18,160 USD | 18,176 USD | 12.402 Stk. | |
18,345 USD | 18,345 USD | 18,120 USD | 18,270 USD | 17.696 Stk. | |
17,860 USD | 17,920 USD | 17,760 USD | 17,760 USD | 19.456 Stk. | |
17,814 USD | 17,940 USD | 17,716 USD | 17,720 USD | 15.658 Stk. | |
17,882 USD | 17,970 USD | 17,780 USD | 17,970 USD | 27.296 Stk. |