Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,500 EUR -0,120 EUR · -0,72 % heute, 08:07:38 · 0 Stk. | ||||||
16,530 EUR +0,100 EUR · +0,61 % heute, 09:42:41 · unbekannt | ||||||
Frankfurt verzögert | 16,140 EUR -0,190 EUR · -1,16 % heute, 09:15:01 · 0 Stk. | |||||
NYSE verzögert | 18,080 USD +0,150 USD · +0,84 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 16,930 EUR +0,290 EUR · +1,74 % heute, 09:37:39 · 60 Stk. | |||||
gettex Echtzeit | 16,840 EUR +0,200 EUR · +1,20 % heute, 09:13:11 · 0 Stk. | |||||
Berlin Echtzeit | 16,630 EUR +0,100 EUR · +0,61 % heute, 08:12:31 · 0 Stk. | |||||
München Echtzeit | 16,440 EUR +0,120 EUR · +0,74 % heute, 08:00:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,730 EUR +0,080 EUR · +0,48 % heute, 09:48:07 · unbekannt | |||||
LS Exchange Echtzeit | 16,530 EUR +0,100 EUR · +0,61 % heute, 09:42:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,570 USD | 17,190 USD | 16,410 USD | 16,780 USD | 2.861.874 Stk. | |
16,940 USD | 17,000 USD | 16,255 USD | 16,460 USD | 3.075.168 Stk. | |
16,260 USD | 16,710 USD | 16,220 USD | 16,450 USD | 2.443.970 Stk. | |
16,360 USD | 16,360 USD | 15,845 USD | 15,920 USD | 2.456.293 Stk. | |
15,280 USD | 16,105 USD | 15,120 USD | 15,860 USD | 2.732.858 Stk. | |
15,930 USD | 15,930 USD | 15,345 USD | 15,740 USD | 2.334.055 Stk. | |
15,620 USD | 16,060 USD | 15,410 USD | 16,030 USD | 1.869.631 Stk. | |
16,150 USD | 16,350 USD | 15,880 USD | 16,000 USD | 2.223.403 Stk. | |
16,270 USD | 16,630 USD | 16,150 USD | 16,420 USD | 2.475.865 Stk. | |
16,000 USD | 16,085 USD | 15,761 USD | 16,000 USD | 3.064.122 Stk. | |
16,060 USD | 16,460 USD | 15,705 USD | 15,910 USD | 2.523.707 Stk. | |
16,230 USD | 16,290 USD | 15,665 USD | 15,960 USD | 3.263.258 Stk. | |
15,960 USD | 16,980 USD | 15,390 USD | 15,410 USD | 4.722.005 Stk. | |
15,640 USD | 16,370 USD | 15,550 USD | 16,100 USD | 3.470.574 Stk. | |
16,100 USD | 16,450 USD | 15,990 USD | 16,200 USD | 2.691.205 Stk. | |
15,900 USD | 15,900 USD | 15,590 USD | 15,640 USD | 2.178.700 Stk. | |
15,720 USD | 16,380 USD | 15,590 USD | 16,320 USD | 2.303.643 Stk. | |
16,460 USD | 16,530 USD | 16,000 USD | 16,130 USD | 3.927.987 Stk. | |
16,230 USD | 17,230 USD | 16,230 USD | 16,350 USD | 3.544.240 Stk. | |
17,010 USD | 18,480 USD | 16,760 USD | 18,420 USD | 7.338.383 Stk. | |
18,850 USD | 19,230 USD | 17,780 USD | 17,930 USD | 5.285.242 Stk. | |
17,990 USD | 18,267 USD | 17,740 USD | 18,080 USD | 3.176.976 Stk. |