Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,455 USD +0,025 USD · +0,26 % 07.06.2024, 18:22:45 · 130 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,868 USD | 9,868 USD | 9,868 USD | 9,868 USD | 362 Stk. | |
9,924 USD | 9,924 USD | 9,924 USD | 9,924 USD | 583 Stk. | |
10,260 USD | 10,414 USD | 9,810 USD | 9,810 USD | 548 Stk. | |
10,300 USD | 10,300 USD | 10,040 USD | 10,040 USD | 532 Stk. | |
9,970 USD | 9,970 USD | 9,970 USD | 9,970 USD | 252 Stk. | |
10,300 USD | 10,300 USD | 10,300 USD | 10,300 USD | 1.297 Stk. | |
10,180 USD | 10,180 USD | 10,180 USD | 10,180 USD | 342 Stk. | |
10,000 USD | 10,000 USD | 10,000 USD | 10,000 USD | 357 Stk. | |
9,508 USD | 9,671 USD | 9,508 USD | 9,605 USD | 1.327 Stk. | |
9,600 USD | 9,600 USD | 9,600 USD | 9,600 USD | 515 Stk. | |
9,810 USD | 9,810 USD | 9,810 USD | 9,810 USD | 414 Stk. | |
10,070 USD | 10,070 USD | 10,070 USD | 10,070 USD | 1.011 Stk. | |
9,356 USD | 9,356 USD | 9,320 USD | 9,320 USD | 1.061 Stk. | |
8,950 USD | 9,430 USD | 8,950 USD | 9,430 USD | 2.476 Stk. | |
9,455 USD | 9,455 USD | 9,455 USD | 9,455 USD | 211 Stk. |