AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu MS INTERNATIONAL

WKN
865031
Land
Großbritannien 🇬🇧
ISIN
GB0005957005
Ticker
MSI
• 6QK
•
1.060,000 GBp
+10,000 GBp+0,95 %
Geld
1.040,000 GBp
(500 Stk.)
Brief
1.065,000 GBp
(2.000 Stk.)
Marktkapitalisierung
201,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
11,700 EUR
+0,100 EUR · +0,86 %
heute, 10:42:17 · 0 Stk.
Frankfurt
verzögert
12,100 EUR
+0,400 EUR · +3,42 %
heute, 08:02:37 · 0 Stk.
London
verzögert
1.060,000 GBp
+10,000 GBp · +0,95 %
heute, 10:02:35 · 360 Stk.
Düsseldorf
Echtzeit
12,100 EUR
+0,100 EUR · +0,83 %
heute, 09:32:02 · 0 Stk.
Quotrix
Echtzeit
12,400 EUR
+0,300 EUR · +2,48 %
heute, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MS INTERNATIONAL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
905,000 GBp938,000 GBp902,700 GBp925,000 GBp13.148 Stk.
925,000 GBp938,000 GBp917,600 GBp925,000 GBp4.241 Stk.
925,000 GBp984,000 GBp921,100 GBp975,000 GBp35.022 Stk.
975,000 GBp1.014,000 GBp966,000 GBp1.005,000 GBp38.764 Stk.
1.005,000 GBp1.015,000 GBp958,460 GBp970,000 GBp16.932 Stk.
970,000 GBp1.017,000 GBp962,200 GBp995,000 GBp19.241 Stk.
992,000 GBp1.030,000 GBp983,500 GBp995,000 GBp4.678 Stk.
991,000 GBp1.005,000 GBp991,000 GBp995,000 GBp799 Stk.
991,000 GBp1.005,000 GBp974,000 GBp1.000,000 GBp13.969 Stk.
1.000,000 GBp1.003,000 GBp994,200 GBp1.000,000 GBp1.927 Stk.
1.000,000 GBp1.000,000 GBp963,000 GBp980,000 GBp17.095 Stk.
975,000 GBp978,000 GBp926,000 GBp966,000 GBp19.929 Stk.
970,000 GBp970,000 GBp945,000 GBp950,000 GBp17.982 Stk.
955,000 GBp980,000 GBp938,900 GBp980,000 GBp3.422 Stk.
945,000 GBp970,000 GBp945,000 GBp970,000 GBp7.748 Stk.
975,000 GBp994,000 GBp975,000 GBp990,000 GBp8.653 Stk.
990,000 GBp1.030,000 GBp990,000 GBp1.020,000 GBp21.333 Stk.
1.010,000 GBp1.040,000 GBp1.010,000 GBp1.015,000 GBp26.172 Stk.
1.010,000 GBp1.014,000 GBp1.005,000 GBp1.005,000 GBp1.075 Stk.
1.001,000 GBp1.014,500 GBp1.001,000 GBp1.005,000 GBp2.391 Stk.
1.001,000 GBp1.039,750 GBp1.001,000 GBp1.027,500 GBp2.697 Stk.
1.027,500 GBp1.086,000 GBp1.027,500 GBp1.050,000 GBp44.440 Stk.
Werbung ausblenden