AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MUDANJIANG HENGFENG A YC1

WKN
A0M4FF
Ticker
600356
ISIN
CNE0000016M3
• Shanghai
5,890 CNY
-0,210 CNY-3,44 %
Geld
5,890 CNY
(69.800 Stk.)
Brief
5,900 CNY
(11.600 Stk.)
Marktkapitalisierung
223,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,890 CNY
-0,210 CNY · -3,44 %
gestern, 09:00:05 · 51.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MUDANJIANG HENGFENG A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,060 CNY7,080 CNY7,000 CNY7,060 CNY2.531.200 Stk.
7,070 CNY7,080 CNY6,970 CNY6,970 CNY2.820.400 Stk.
6,960 CNY7,090 CNY6,950 CNY7,030 CNY4.200.300 Stk.
7,050 CNY7,070 CNY6,920 CNY6,950 CNY3.921.700 Stk.
6,940 CNY6,940 CNY6,780 CNY6,820 CNY3.432.710 Stk.
6,850 CNY6,970 CNY6,850 CNY6,930 CNY3.165.050 Stk.
6,910 CNY7,060 CNY6,890 CNY6,940 CNY3.204.700 Stk.
6,970 CNY7,040 CNY6,930 CNY6,960 CNY3.059.101 Stk.
6,960 CNY7,040 CNY6,930 CNY7,010 CNY2.920.400 Stk.
7,020 CNY7,050 CNY7,000 CNY7,030 CNY3.413.400 Stk.
6,990 CNY7,020 CNY6,870 CNY6,890 CNY3.325.500 Stk.
6,790 CNY6,820 CNY6,690 CNY6,750 CNY2.558.700 Stk.
6,750 CNY6,750 CNY6,550 CNY6,590 CNY3.417.392 Stk.
6,560 CNY6,640 CNY6,540 CNY6,550 CNY2.249.500 Stk.
6,590 CNY6,600 CNY6,480 CNY6,570 CNY2.633.231 Stk.
6,580 CNY6,580 CNY6,470 CNY6,470 CNY2.262.100 Stk.
6,490 CNY6,570 CNY6,450 CNY6,490 CNY2.230.600 Stk.
6,500 CNY6,540 CNY6,420 CNY6,440 CNY1.953.550 Stk.
6,440 CNY6,480 CNY6,400 CNY6,450 CNY2.063.900 Stk.
6,440 CNY6,460 CNY6,260 CNY6,300 CNY3.209.400 Stk.
6,270 CNY6,280 CNY6,130 CNY6,190 CNY3.067.493 Stk.
6,200 CNY6,200 CNY6,100 CNY6,100 CNY2.678.500 Stk.
6,130 CNY6,140 CNY5,840 CNY5,890 CNY5.068.200 Stk.
Werbung ausblenden