Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,100 EUR 0,000 EUR · 0,00 % heute, 08:15:49 · 0 Stk. | ||||||
16,100 EUR +0,200 EUR · +1,26 % heute, 08:01:21 · unbekannt | ||||||
Frankfurt verzögert | 16,100 EUR -0,200 EUR · -1,23 % heute, 08:01:18 · 0 Stk. | |||||
NYSE verzögert | 17,620 USD -0,150 USD · -0,84 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 16,200 EUR -0,200 EUR · -1,22 % gestern, 22:26:30 · unbekannt | |||||
Berlin Echtzeit | 16,100 EUR -0,200 EUR · -1,23 % heute, 08:05:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,000 EUR 0,000 EUR · 0,00 % heute, 09:31:02 · 0 Stk. | |||||
gettex Echtzeit | 16,200 EUR 0,000 EUR · 0,00 % heute, 09:13:27 · 0 Stk. | |||||
Quotrix Echtzeit | 16,300 EUR -0,100 EUR · -0,61 % heute, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,200 EUR +0,050 EUR · +0,31 % heute, 08:01:18 · unbekannt | |||||
LS Exchange Echtzeit | 16,100 EUR +0,200 EUR · +1,26 % heute, 08:01:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,550 USD | 18,990 USD | 17,710 USD | 18,010 USD | 6.115.871 Stk. | |
18,170 USD | 18,930 USD | 18,100 USD | 18,920 USD | 3.430.939 Stk. | |
18,830 USD | 19,170 USD | 18,695 USD | 19,160 USD | 3.387.395 Stk. | |
19,240 USD | 19,420 USD | 18,920 USD | 19,270 USD | 2.265.814 Stk. | |
19,360 USD | 19,400 USD | 18,960 USD | 19,140 USD | 1.559.134 Stk. | |
19,350 USD | 19,430 USD | 19,095 USD | 19,150 USD | 1.874.129 Stk. | |
19,310 USD | 19,380 USD | 19,080 USD | 19,120 USD | 1.797.118 Stk. | |
19,150 USD | 19,175 USD | 18,965 USD | 19,170 USD | 999.957 Stk. | |
19,300 USD | 19,300 USD | 19,005 USD | 19,200 USD | 1.025.885 Stk. | |
19,160 USD | 19,320 USD | 19,090 USD | 19,090 USD | 1.102.574 Stk. | |
18,990 USD | 19,160 USD | 18,900 USD | 19,150 USD | 1.285.935 Stk. | |
19,060 USD | 19,185 USD | 18,910 USD | 18,960 USD | 932.493 Stk. | |
18,980 USD | 19,000 USD | 18,750 USD | 18,900 USD | 1.947.701 Stk. | |
19,020 USD | 19,020 USD | 18,685 USD | 18,790 USD | 1.894.535 Stk. | |
18,900 USD | 18,900 USD | 18,240 USD | 18,380 USD | 1.016.100 Stk. | |
18,140 USD | 18,355 USD | 18,080 USD | 18,180 USD | 1.116.794 Stk. | |
18,310 USD | 18,475 USD | 18,240 USD | 18,380 USD | 814.472 Stk. | |
18,420 USD | 18,610 USD | 18,210 USD | 18,560 USD | 1.076.208 Stk. | |
18,620 USD | 18,620 USD | 17,770 USD | 17,860 USD | 1.622.497 Stk. | |
17,720 USD | 17,795 USD | 17,640 USD | 17,760 USD | 926.563 Stk. | |
17,880 USD | 17,970 USD | 17,670 USD | 17,770 USD | 1.015.584 Stk. | |
17,700 USD | 17,740 USD | 17,545 USD | 17,620 USD | 606.694 Stk. |