AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MUSICMAGPIE LS -,01

WKN
A3CNJY
Ticker
MMAG
• 6R5
ISIN
GB00BKY4XG48
•
7,000 GBp
0,000 GBp0,00 %
Geld
6,500 GBp
(80.000 Stk.)
Brief
7,500 GBp
(40.000 Stk.)
Marktkapitalisierung
8,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
91,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,057 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:41:54 · 0 Stk.
Frankfurt
verzögert
0,047 EUR
0,000 EUR · 0,00 %
31.05.2024, 08:16:32 · 0 Stk.
London
verzögert
7,000 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:13 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MUSICMAGPIE LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,500 GBp6,687 GBp6,310 GBp6,500 GBp60.060 Stk.
6,500 GBp6,670 GBp6,340 GBp6,500 GBp316.967 Stk.
6,500 GBp6,500 GBp5,542 GBp5,750 GBp1.635.276 Stk.
5,750 GBp6,000 GBp5,525 GBp6,000 GBp545.008 Stk.
6,000 GBp6,399 GBp5,830 GBp6,250 GBp414.947 Stk.
6,250 GBp6,250 GBp5,595 GBp5,750 GBp183.022 Stk.
5,750 GBp6,000 GBp5,160 GBp5,500 GBp487.227 Stk.
5,500 GBp6,000 GBp4,500 GBp5,500 GBp758.703 Stk.
5,500 GBp5,500 GBp5,000 GBp5,250 GBp893.394 Stk.
5,250 GBp5,500 GBp5,157 GBp5,500 GBp131.945 Stk.
5,500 GBp6,250 GBp5,000 GBp6,000 GBp1.980.508 Stk.
6,000 GBp6,500 GBp5,789 GBp6,000 GBp184.252 Stk.
6,000 GBp7,500 GBp6,000 GBp6,700 GBp1.533.648 Stk.
7,000 GBp7,000 GBp6,213 GBp7,000 GBp1.280.428 Stk.
6,750 GBp8,000 GBp6,750 GBp7,500 GBp912.635 Stk.
7,500 GBp9,000 GBp7,500 GBp8,000 GBp1.151.884 Stk.
8,000 GBp8,000 GBp7,303 GBp7,500 GBp439.797 Stk.
7,500 GBp7,580 GBp7,000 GBp7,000 GBp190.512 Stk.
7,000 GBp7,500 GBp6,500 GBp7,000 GBp206.865 Stk.
7,000 GBp7,400 GBp7,000 GBp7,000 GBp278.849 Stk.
Werbung ausblenden