Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,400 EUR -0,100 EUR · -0,61 % 31.05.2024, 15:32:11 · 0 Stk. | ||||||
17,000 EUR +0,400 EUR · +2,41 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 16,600 EUR +0,500 EUR · +3,11 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
Nasdaq verzögert | 18,730 USD +0,530 USD · +2,91 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 17,000 EUR +0,400 EUR · +2,41 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,390 USD | 18,845 USD | 18,140 USD | 18,480 USD | 25.008 Stk. | |
18,740 USD | 18,840 USD | 18,180 USD | 18,520 USD | 26.437 Stk. | |
18,740 USD | 18,930 USD | 18,670 USD | 18,670 USD | 14.729 Stk. | |
18,390 USD | 19,000 USD | 18,390 USD | 18,640 USD | 24.212 Stk. | |
18,300 USD | 18,615 USD | 18,300 USD | 18,370 USD | 15.044 Stk. | |
18,530 USD | 18,860 USD | 18,060 USD | 18,860 USD | 26.677 Stk. | |
18,840 USD | 18,840 USD | 18,490 USD | 18,640 USD | 6.921 Stk. | |
18,750 USD | 18,775 USD | 18,290 USD | 18,550 USD | 12.192 Stk. | |
18,760 USD | 18,970 USD | 18,580 USD | 18,590 USD | 8.431 Stk. | |
18,450 USD | 18,720 USD | 18,420 USD | 18,670 USD | 15.738 Stk. | |
19,296 USD | 19,296 USD | 18,500 USD | 18,650 USD | 10.168 Stk. | |
18,720 USD | 19,020 USD | 18,052 USD | 18,920 USD | 10.740 Stk. | |
18,760 USD | 19,168 USD | 18,760 USD | 19,010 USD | 6.115 Stk. | |
19,060 USD | 19,270 USD | 18,700 USD | 18,710 USD | 56.177 Stk. | |
18,920 USD | 18,920 USD | 18,400 USD | 18,830 USD | 8.401 Stk. | |
19,030 USD | 19,030 USD | 18,320 USD | 18,320 USD | 18.838 Stk. | |
18,320 USD | 18,400 USD | 18,110 USD | 18,220 USD | 7.968 Stk. | |
18,150 USD | 18,170 USD | 17,720 USD | 18,100 USD | 20.578 Stk. | |
17,970 USD | 18,050 USD | 17,780 USD | 17,780 USD | 16.112 Stk. | |
17,990 USD | 18,450 USD | 17,760 USD | 18,300 USD | 19.827 Stk. | |
18,630 USD | 18,920 USD | 18,440 USD | 18,730 USD | 9.605 Stk. |