Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,300 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 14,600 EUR +0,200 EUR · +1,39 % gestern, 08:03:39 · 0 Stk. | |||||
NYSE verzögert | 15,780 USD -0,190 USD · -1,19 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 14,600 EUR 0,000 EUR · 0,00 % gestern, 21:44:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 14,300 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | |||||
Düsseldorf Echtzeit | 14,200 EUR -0,200 EUR · -1,39 % gestern, 19:31:19 · 0 Stk. | |||||
Quotrix Echtzeit | 14,800 EUR +0,200 EUR · +1,37 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,450 EUR -0,200 EUR · -1,37 % gestern, 21:58:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,100 USD | 20,100 USD | 17,860 USD | 18,220 USD | 924.376 Stk. | |
18,260 USD | 18,806 USD | 17,920 USD | 17,960 USD | 436.838 Stk. | |
17,870 USD | 17,925 USD | 17,130 USD | 17,190 USD | 397.957 Stk. | |
17,190 USD | 17,330 USD | 16,940 USD | 17,040 USD | 313.668 Stk. | |
17,100 USD | 17,140 USD | 16,010 USD | 16,060 USD | 304.797 Stk. | |
16,280 USD | 16,310 USD | 15,990 USD | 16,100 USD | 340.579 Stk. | |
16,220 USD | 16,850 USD | 16,208 USD | 16,770 USD | 383.837 Stk. | |
16,840 USD | 17,030 USD | 16,520 USD | 17,000 USD | 386.922 Stk. | |
17,020 USD | 17,032 USD | 16,390 USD | 16,430 USD | 413.779 Stk. | |
16,390 USD | 16,400 USD | 16,000 USD | 16,010 USD | 216.864 Stk. | |
16,040 USD | 16,051 USD | 15,700 USD | 15,740 USD | 241.343 Stk. | |
15,740 USD | 15,790 USD | 15,400 USD | 15,460 USD | 265.036 Stk. | |
15,600 USD | 15,693 USD | 15,265 USD | 15,420 USD | 251.519 Stk. | |
15,480 USD | 15,650 USD | 15,290 USD | 15,350 USD | 157.928 Stk. | |
15,510 USD | 15,650 USD | 15,300 USD | 15,400 USD | 202.650 Stk. | |
15,270 USD | 15,440 USD | 15,230 USD | 15,340 USD | 192.442 Stk. | |
15,350 USD | 15,530 USD | 15,250 USD | 15,280 USD | 123.010 Stk. | |
15,300 USD | 15,860 USD | 15,200 USD | 15,800 USD | 334.661 Stk. | |
15,850 USD | 15,900 USD | 15,700 USD | 15,700 USD | 336.985 Stk. | |
15,690 USD | 15,810 USD | 15,575 USD | 15,770 USD | 201.777 Stk. | |
15,850 USD | 16,000 USD | 15,685 USD | 15,970 USD | 233.023 Stk. | |
15,940 USD | 16,030 USD | 15,690 USD | 15,780 USD | 181.948 Stk. |