Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,150 EUR +0,190 EUR · +3,83 % heute, 19:25:59 · unbekannt | ||||||
NYSE verzögert | 5,700 USD +0,180 USD · +3,26 % heute, 19:26:08 · 100 Stk. | |||||
Tradegate Echtzeit | 5,150 EUR +0,050 EUR · +0,98 % heute, 19:23:18 · 300 Stk. | |||||
gettex Echtzeit | 5,250 EUR +0,200 EUR · +3,96 % heute, 19:44:06 · 0 Stk. | |||||
München Echtzeit | 4,960 EUR +0,080 EUR · +1,64 % heute, 08:03:49 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,200 EUR +0,100 EUR · +1,96 % heute, 19:47:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,430 USD | 4,630 USD | 4,200 USD | 4,500 USD | 33.520 Stk. | |
4,280 USD | 4,470 USD | 4,030 USD | 4,320 USD | 56.018 Stk. | |
4,190 USD | 4,520 USD | 4,120 USD | 4,310 USD | 48.525 Stk. | |
4,340 USD | 4,490 USD | 4,240 USD | 4,300 USD | 15.715 Stk. | |
4,250 USD | 5,120 USD | 4,250 USD | 4,550 USD | 406.222 Stk. | |
4,500 USD | 4,920 USD | 4,500 USD | 4,840 USD | 40.082 Stk. | |
4,940 USD | 5,000 USD | 4,730 USD | 5,000 USD | 40.690 Stk. | |
4,610 USD | 4,989 USD | 4,610 USD | 4,840 USD | 181.589 Stk. | |
4,940 USD | 4,950 USD | 4,810 USD | 4,900 USD | 166.455 Stk. | |
4,730 USD | 5,060 USD | 4,630 USD | 5,000 USD | 104.499 Stk. | |
5,080 USD | 5,100 USD | 4,920 USD | 5,020 USD | 108.827 Stk. | |
5,000 USD | 5,120 USD | 4,990 USD | 5,120 USD | 163.235 Stk. | |
5,120 USD | 5,190 USD | 4,960 USD | 5,040 USD | 138.993 Stk. | |
5,050 USD | 5,110 USD | 4,971 USD | 4,980 USD | 160.495 Stk. | |
4,970 USD | 5,350 USD | 4,970 USD | 5,290 USD | 67.338 Stk. | |
5,350 USD | 5,540 USD | 5,130 USD | 5,460 USD | 61.060 Stk. | |
5,350 USD | 5,542 USD | 5,240 USD | 5,340 USD | 33.884 Stk. | |
5,270 USD | 5,440 USD | 5,080 USD | 5,420 USD | 55.658 Stk. | |
5,500 USD | 5,500 USD | 5,180 USD | 5,370 USD | 54.244 Stk. | |
5,340 USD | 5,470 USD | 5,190 USD | 5,420 USD | 52.882 Stk. | |
5,400 USD | 5,440 USD | 5,140 USD | 5,410 USD | 171.166 Stk. | |
5,400 USD | 5,560 USD | 5,080 USD | 5,520 USD | 141.339 Stk. |