Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1,350 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,400 GBp | 1,400 GBp | 1,330 GBp | 1,350 GBp | 70.000 Stk. | |
1,350 GBp | 1,350 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
1,350 GBp | 1,350 GBp | 1,310 GBp | 1,350 GBp | 375.107 Stk. | |
1,350 GBp | 1,350 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
1,350 GBp | 1,350 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
1,350 GBp | 1,350 GBp | 1,302 GBp | 1,350 GBp | 31.752 Stk. | |
1,350 GBp | 1,350 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
1,350 GBp | 1,366 GBp | 1,350 GBp | 1,350 GBp | 36.163 Stk. | |
1,350 GBp | 1,397 GBp | 1,300 GBp | 1,350 GBp | 367.250 Stk. | |
1,350 GBp | 1,675 GBp | 1,350 GBp | 1,550 GBp | 1.323.671 Stk. | |
1,550 GBp | 1,550 GBp | 1,550 GBp | 1,550 GBp | 0 Stk. | |
1,550 GBp | 1,550 GBp | 1,324 GBp | 1,350 GBp | 1.585.285 Stk. | |
1,350 GBp | 1,400 GBp | 1,350 GBp | 1,350 GBp | 62.035 Stk. | |
1,350 GBp | 1,490 GBp | 1,350 GBp | 1,450 GBp | 149.767 Stk. | |
1,450 GBp | 1,450 GBp | 1,400 GBp | 1,450 GBp | 894.095 Stk. | |
1,450 GBp | 1,460 GBp | 1,450 GBp | 1,450 GBp | 100.000 Stk. | |
1,450 GBp | 1,455 GBp | 1,400 GBp | 1,450 GBp | 20.495 Stk. | |
1,450 GBp | 1,450 GBp | 1,325 GBp | 1,350 GBp | 86.101 Stk. | |
1,350 GBp | 1,350 GBp | 1,300 GBp | 1,350 GBp | 250 Stk. | |
1,350 GBp | 1,400 GBp | 1,350 GBp | 1,350 GBp | 44.590 Stk. | |
1,350 GBp | 1,397 GBp | 1,350 GBp | 1,350 GBp | 65.000 Stk. | |
1,350 GBp | 1,400 GBp | 1,350 GBp | 1,350 GBp | 45.000 Stk. |